시가총액 $2.22T
-0.46%
볼륨 24시간 $104.80B
-28.33%
BTC % 52.56%
-0.07%
ETH % 13.67%
0.87%
코인
28.651
+5
거래소
885
마지막 업데이트
44 초 전에
K-9 INU (K9) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $0.00017928 | $0.00017124 | $0.00018261 | $0.00017245 | - | - |
| Nov-29 2021 | $0.00017241 | $0.00016651 | $0.00017261 | $0.00016665 | - | - |
| Nov-28 2021 | $0.00016668 | $0.00015681 | $0.00016669 | $0.00015949 | - | - |
| Nov-27 2021 | $0.0001594 | $0.00015827 | $0.00016197 | $0.00015842 | - | - |
| Nov-26 2021 | $0.0001586 | $0.00015514 | $0.00017637 | $0.00017574 | - | - |
| Nov-25 2021 | $0.0001676 | $0.00016597 | $0.00017651 | $0.0001662 | $1 | - |
| Nov-24 2021 | $0.0001666 | $0.00016413 | $0.00016996 | $0.00016945 | $1 | - |
| Nov-23 2021 | $0.00016937 | $0.00015947 | $0.00016991 | $0.00015975 | - | - |
| Nov-22 2021 | $0.00015975 | $0.00015903 | $0.00018738 | $0.00018738 | $2,332 | - |
| Nov-21 2021 | $0.00018745 | $0.00018519 | $0.00019213 | $0.00019122 | $910 | - |
| Nov-20 2021 | $0.00019122 | $0.00018475 | $0.00019165 | $0.00018624 | - | - |
| Nov-19 2021 | $0.00018627 | $0.00017798 | $0.00019094 | $0.000178 | $2,001 | - |
| Nov-18 2021 | $0.00017795 | $0.00017775 | $0.00020074 | $0.00018664 | $2,886 | - |
| Nov-17 2021 | $0.00018656 | $0 | $0.00039034 | $0.00019557 | $1,130 | - |
| Nov-16 2021 | $0.00019562 | $0 | $0.00023702 | $0.00022269 | $4,373 | - |