시가총액 $2.31T
3.69%
볼륨 24시간 $129.82B
-5.7%
BTC % 52.58%
0.89%
ETH % 13.8%
-0.79%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000091595 | $0.0000081337 | $0.0000091667 | $0.0000089394 | $1,824 | - |
Aug-19 2024 | $0.0000089375 | $0.0000058932 | $0.00001416 | $0.00001275 | $6,318 | - |
Aug-18 2024 | $0.0000096719 | $0.00000719 | $0.00001326 | $0.00001326 | $5,254 | - |
Aug-17 2024 | $0.00001326 | $0.00001324 | $0.00015742 | $0.00009296 | $13,498 | - |