시가총액 $2.50T
-1.99%
볼륨 24시간 $225.64B
-13.96%
BTC % 54.33%
-0.09%
ETH % 9.48%
-1.89%
코인
34.301
+4
거래소
885
마지막 업데이트
51 초 전에
JUSTICE FOR PEANUT (JFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-06 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-05 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-04 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-03 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-02 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-01 2025 | $0.00002412 | $0.00002412 | $0.0000258 | $0.0000258 | - | - |
| Jul-31 2025 | $0.0000258 | $0.0000258 | $0.00002642 | $0.00002642 | - | - |
| Jul-30 2025 | $0.00002642 | $0.00002642 | $0.00002777 | $0.00002642 | - | - |
| Jul-29 2025 | $0.00002642 | $0.00002642 | $0.00002709 | $0.00002708 | - | - |
| Jul-28 2025 | $0.00002708 | $0.00002708 | $0.0000283 | $0.00002821 | - | - |
| Jul-27 2025 | $0.00002821 | $0.00002821 | $0.00002842 | $0.00002842 | - | - |
| Jul-26 2025 | $0.00002842 | $0.00002842 | $0.00003234 | $0.00003234 | - | - |
| Jul-25 2025 | $0.00003234 | $0.00002754 | $0.00003234 | $0.00002855 | $932 | - |
| Jul-24 2025 | $0.00002855 | $0.00002855 | $0.00002927 | $0.0000289 | - | - |