시가총액 $2.45T
-0.2%
볼륨 24시간 $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
코인
29.389
+9
거래소
885
마지막 업데이트
3 의사록 전에
JustCarbon (JCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-23 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-22 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-21 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-20 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-19 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-18 2023 | $0.00046503 | $0.00046495 | $0.0004652 | $0.00046508 | - | - |
| May-17 2023 | $0.00046508 | $0.00046474 | $0.00073143 | $0.00073105 | $7 | - |
| May-16 2023 | $0.00073106 | $0.00073083 | $0.00073163 | $0.00073108 | $0 | - |
| May-15 2023 | $0.00073109 | $0.00073057 | $0.00073218 | $0.00073133 | $0 | - |
| May-14 2023 | $0.00073136 | $0.00073019 | $0.00073161 | $0.00073132 | $0 | - |
| May-13 2023 | $0.00073134 | $0.00073111 | $0.00073186 | $0.00073147 | $0 | - |
| May-12 2023 | $0.00073151 | $0.00072924 | $0.00073194 | $0.00073139 | $0 | - |
| May-11 2023 | $0.00073139 | $0.00072996 | $0.00073205 | $0.0007316 | $0 | - |
| May-10 2023 | $0.00073155 | $0.00073015 | $0.00073349 | $0.00073143 | $0 | - |