시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 3 의사록 전에
just memecoin MEMECOIN

just memecoin (MEMECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000008953250821 $0.000000000000008953250821 $0.000000000000016397507195 $0.000000000000013867060318 - -
Oct-03 2025 $0.000000000000013867060318 $0.000000000000013761494648 $0.000000000000016128822283 $0.000000000000013761494648 - -
Oct-02 2025 $0.000000000000013761494648 $0.000000000000012812037758 $0.000000000000014190966369 $0.000000000000012812037758 - -
Oct-01 2025 $0.000000000000012812037758 $0.000000000000011926120434 $0.000000000000013239492467 $0.000000000000013239492467 - -
Sep-30 2025 $0.000000000000013239492467 $0.000000000000009521283024 $0.000000000000016120153044 $0.000000000000012493734082 - -
Sep-29 2025 $0.000000000000012493734082 $0.000000000000012493734082 $0.00000000000002413472904 $0.000000000000020909740253 - -
Sep-28 2025 $0.00000000000002607431024 $0.000000000000024299283403 $0.000000000000034371310649 $0.000000000000028260750261 - -
Sep-27 2025 $0.000000000000028260750261 $0.000000000000024638548698 $0.00000000000002879667127 $0.00000000000002766258137 - -
Sep-26 2025 $0.00000000000002766258137 $0.000000000000017763115021 $0.000000000000032210029405 $0.000000000000017872586187 - -
Sep-25 2025 $0.000000000000017872586187 $0.000000000000017872586187 $0.000000000000017872586187 $0.000000000000017872586187 - -
Sep-24 2025 $0.000000000000040931337931 $0.000000000000018098902989 $0.000000000000040931337931 $0.000000000000018098902989 $127 -
Sep-23 2025 $0.000000000000018098902989 $0.000000000000016885173584 $0.000000000000018696083554 $0.000000000000016885173584 - -
Sep-22 2025 $0.000000000000016885173584 $0.000000000000016885173584 $0.000000000000020451457542 $0.000000000000020451457542 - -
Sep-21 2025 $0.000000000000017787883242 $0.000000000000016603580678 $0.000000000000025995541996 $0.000000000000025995541996 - -
Sep-20 2025 $0.000000000000025995541996 $0.000000000000021933467773 $0.000000000000025995541996 $0.000000000000023075503469 - -

just memecoin (MEMECOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 71일 동안 분석, 26-07-2025일부터.