시가총액 $4.02T 0.3%
볼륨 24시간 $163.99B -73.55%
BTC % 55.21% 0.05%
ETH % 11.81% -0.08%
코인 33.517 +1
거래소 885
마지막 업데이트 48 초 전에
just memecoin MEMECOIN

just memecoin (MEMECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000000001456301695 $0.000000000000010278080245 $0.000000000000022040854927 $0.000000000000010278080245 - -
Oct-24 2025 $0.000000000000010278080245 $0.000000000000007440028611 $0.000000000000010438551565 $0.000000000000010438551565 - -
Oct-23 2025 $0.000000000000010438551565 $0.000000000000007486436909 $0.000000000000020300106788 $0.000000000000015609632378 $355 -
Oct-22 2025 $0.000000000000014073133195 $0.000000000000007623808811 $0.000000000000014073133195 $0.000000000000007623808811 - -
Oct-21 2025 $0.000000000000007623808811 $0.000000000000006316931269 $0.000000000000007623808811 $0.000000000000006355335306 - -
Oct-20 2025 $0.000000000000006355335306 $0.000000000000006355335306 $0.000000000000010608498821 $0.000000000000010422774354 - -
Oct-19 2025 $0.000000000000010422774354 $0.000000000000010282154319 $0.000000000000010446884413 $0.000000000000010446884413 - -
Oct-18 2025 $0.000000000000010446884413 $0.000000000000008884033706 $0.000000000000010446884413 $0.000000000000008884033706 - -
Oct-17 2025 $0.000000000000008884033706 $0.000000000000008884033706 $0.000000000000008963588762 $0.000000000000008963588762 - -
Oct-16 2025 $0.000000000000008963588762 $0.000000000000008874955441 $0.000000000000008963588762 $0.000000000000008874955441 - -
Oct-15 2025 $0.000000000000008874955441 $0.000000000000008874955441 $0.000000000000011919480241 $0.000000000000011919480241 - -
Oct-14 2025 $0.000000000000011919480241 $0.000000000000011919480241 $0.000000000000014025672185 $0.000000000000013579593855 - -
Oct-13 2025 $0.000000000000013579593855 $0.000000000000011544508144 $0.000000000000014434477681 $0.000000000000011544508144 - -
Oct-12 2025 $0.000000000000011544508144 $0.000000000000006707903227 $0.000000000000013303180543 $0.000000000000013303180543 - -
Oct-11 2025 $0.000000000000013303180543 $0.000000000000008264573418 $0.000000000000043899910526 $0.000000000000010102492813 - -

just memecoin (MEMECOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 92일 동안 분석, 26-07-2025일부터.