시가총액 $4.56T 2.04%
볼륨 24시간 $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 25 초 전에
Just do buy DOBUY

Just do buy (DOBUY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00201067 $0.00201034 $0.00201131 $0.00201097 $5 -
Oct-03 2025 $0.00201091 $0.0020107 $0.00201156 $0.00201117 $5 -
Oct-02 2025 $0.00201062 $0.00201062 $0.00201137 $0.00201104 $5 -
Oct-01 2025 $0.00201108 $0.00201003 $0.00201177 $0.00201023 $5 -
Sep-30 2025 $0.0020099 $0.0020099 $0.00231174 $0.00231161 $5 -
Sep-29 2025 $0.00231138 $0.00231037 $0.00231215 $0.0023107 $188 -
Sep-28 2025 $0.00231056 $0.00231005 $0.00231122 $0.00231122 $188 -
Sep-27 2025 $0.00231066 $0.00231066 $0.00231169 $0.00231127 $188 -
Sep-26 2025 $0.00231108 $0.00204082 $0.00231228 $0.00204097 $188 -
Sep-25 2025 $0.00204091 $0.00204018 $0.00204101 $0.00204057 $6 -
Sep-24 2025 $0.00204068 $0.00204023 $0.00204149 $0.00204065 $6 -
Sep-23 2025 $0.00204068 $0.00204033 $0.00204187 $0.00204166 $3 -
Sep-22 2025 $0.00204168 $0.0020409 $0.00204184 $0.00204102 $3 -
Sep-21 2025 $0.00204075 $0.00204071 $0.0020416 $0.0020409 $3 -
Sep-20 2025 $0.00204105 $0.0020406 $0.00204141 $0.00204124 $3 -

Just do buy (DOBUY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 310일 동안 분석, 29-11-2024일부터.