시가총액 $3.98T
2.44%
볼륨 24시간 $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
코인
32.446
+22
거래소
885
마지막 업데이트
3 의사록 전에
Just do buy (DOBUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00301055 | $0.00300932 | $0.00317054 | $0.00317026 | $11 | - |
| Jul-14 2025 | $0.00317051 | $0.00316932 | $0.00317122 | $0.00317094 | $20 | - |
| Jul-13 2025 | $0.00317087 | $0.0031694 | $0.00317144 | $0.00317099 | $20 | - |
| Jul-12 2025 | $0.00317054 | $0.00308009 | $0.00317086 | $0.00308079 | $20 | - |
| Jul-11 2025 | $0.00308085 | $0.00300046 | $0.00308118 | $0.00301984 | $63 | - |
| Jul-10 2025 | $0.00301962 | $0.00170072 | $0.0042026 | $0.00170072 | $105 | - |
| Jul-09 2025 | $0.00170085 | $0.00169987 | $0.00460099 | $0.00460052 | $138 | - |
| Jul-08 2025 | $0.00460138 | $0.0014999 | $0.00594048 | $0.00152009 | $408 | - |
| Jul-07 2025 | $0.00152009 | $0.00151987 | $0.00152084 | $0.00152084 | $1 | - |
| Jul-06 2025 | $0.0015203 | $0.00152019 | $0.00152078 | $0.00152021 | $1 | - |
| Jul-05 2025 | $0.00152038 | $0.00152036 | $0.00152074 | $0.00152047 | $1 | - |
| Jul-04 2025 | $0.00152037 | $0.00152014 | $0.001532 | $0.00153054 | $1 | - |
| Jul-03 2025 | $0.00153046 | $0.00153023 | $0.00153093 | $0.0015306 | $28 | - |
| Jul-02 2025 | $0.00153051 | $0.00153051 | $0.00157083 | $0.00157017 | $28 | - |
| Jul-01 2025 | $0.00157011 | $0.00129037 | $0.00600206 | $0.00129037 | $107 | - |