시가총액 $3.41T
0.86%
볼륨 24시간 $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Just do buy (DOBUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-12 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-11 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-10 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-09 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-08 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-07 2025 | $0.00032991 | $0.00027987 | $0.0008898 | $0.00088964 | - | - |
| Nov-06 2025 | $0.00088975 | $0.00088954 | $0.00089019 | $0.00089008 | $4 | - |
| Nov-05 2025 | $0.00088999 | $0.0008898 | $0.00089041 | $0.00089022 | $4 | - |
| Nov-04 2025 | $0.00088971 | $0.00088939 | $0.00088998 | $0.00088994 | $4 | - |
| Nov-03 2025 | $0.00088984 | $0.00088974 | $0.00089025 | $0.00088993 | $4 | - |
| Nov-02 2025 | $0.00088987 | $0.00088966 | $0.00089004 | $0.00088966 | $3 | - |
| Nov-01 2025 | $0.00088974 | $0.00088948 | $0.00089056 | $0.00088979 | $3 | - |
| Oct-31 2025 | $0.00088965 | $0.0008895 | $0.00089004 | $0.00088993 | $3 | - |
| Oct-30 2025 | $0.00088985 | $0.00088968 | $0.00089041 | $0.00089027 | $3 | - |