시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
7 초 전에
just a flipped chillguy (FLIPGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Apr-21 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Apr-20 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Apr-19 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Apr-18 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Apr-17 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Apr-16 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Apr-15 2025 | $0.0000092173 | $0.0000092173 | $0.0000092173 | $0.0000092173 | - | - |
| Apr-14 2025 | $0.0000092173 | $0.0000082408 | $0.0000092173 | $0.0000082408 | - | - |
| Apr-13 2025 | $0.0000082408 | $0.0000082408 | $0.0000082408 | $0.0000082408 | - | - |
| Apr-12 2025 | $0.0000082408 | $0.0000082408 | $0.0000082408 | $0.0000082408 | - | - |
| Apr-11 2025 | $0.0000082408 | $0.0000082408 | $0.0000082439 | $0.0000082439 | - | - |
| Apr-10 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |
| Apr-09 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |
| Apr-08 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |