시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000052563 | $0.0000052563 | $0.0000052563 | $0.0000052563 | - | - |
Aug-19 2025 | $0.0000052563 | $0.0000052563 | $0.0000057177 | $0.0000057177 | - | - |
Aug-18 2025 | $0.0000057177 | $0.0000057177 | $0.0000057177 | $0.0000057177 | - | - |
Aug-17 2025 | $0.0000057177 | $0.000005617 | $0.0000057177 | $0.000005617 | - | - |
Aug-16 2025 | $0.000005617 | $0.0000054299 | $0.000005617 | $0.0000054299 | - | - |
Aug-15 2025 | $0.0000054299 | $0.0000054299 | $0.0000060509 | $0.0000060509 | - | - |
Aug-14 2025 | $0.0000060509 | $0.00000599 | $0.0000060509 | $0.00000599 | - | - |
Aug-13 2025 | $0.00000599 | $0.0000056888 | $0.00000599 | $0.0000056888 | - | - |
Aug-12 2025 | $0.0000056888 | $0.0000053476 | $0.0000056888 | $0.0000056243 | - | - |
Aug-11 2025 | $0.0000056243 | $0.0000056243 | $0.0000056243 | $0.0000056243 | - | - |
Aug-10 2025 | $0.0000056243 | $0.000005529 | $0.0000056243 | $0.000005529 | - | - |
Aug-09 2025 | $0.000005529 | $0.0000051889 | $0.000005529 | $0.0000051889 | - | - |
Aug-08 2025 | $0.0000051889 | $0.0000051889 | $0.0000051889 | $0.0000051889 | - | - |
Aug-07 2025 | $0.0000051889 | $0.0000047625 | $0.0000051889 | $0.0000047625 | - | - |
Aug-06 2025 | $0.0000047625 | $0.0000047625 | $0.0000047625 | $0.0000047625 | - | - |