시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
3 의사록 전에
Jurat v2 (JTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-07 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-06 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-05 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-04 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-03 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-02 2025 | $0.00118394 | $0.00118394 | $0.00119148 | $0.00119148 | - | - |
| May-01 2025 | $0.00119148 | $0.00118401 | $0.00119148 | $0.00118401 | - | - |
| Apr-30 2025 | $0.00118401 | $0.00118401 | $0.00118401 | $0.00118401 | - | - |
| Apr-29 2025 | $0.00118401 | $0.00118249 | $0.00118401 | $0.00118249 | - | - |
| Apr-28 2025 | $0.00118249 | $0.00118249 | $0.00118249 | $0.00118249 | - | - |
| Apr-27 2025 | $0.00118249 | $0.00118249 | $0.00118249 | $0.00118249 | - | - |
| Apr-26 2025 | $0.00118249 | $0.00118249 | $0.00118362 | $0.00118362 | - | - |
| Apr-25 2025 | $0.00118362 | $0.00118354 | $0.001186 | $0.001186 | - | - |
| Apr-24 2025 | $0.001186 | $0.001186 | $0.001186 | $0.001186 | - | - |