시가총액 $2.41T
0.6%
볼륨 24시간 $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
Jurassic Nodes (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-24 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-23 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-22 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-21 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-20 2022 | $0.00416151 | $0.00416151 | $0.00416151 | $0.00416151 | - | - |
| Nov-19 2022 | $0.00416151 | $0.00410019 | $0.00424262 | $0.00423608 | - | - |
| Nov-18 2022 | $0.0042361 | $0.00421562 | $0.00433302 | $0.0042338 | $1 | - |
| Nov-17 2022 | $0.00423325 | $0.00415952 | $0.00435079 | $0.00428067 | - | - |
| Nov-16 2022 | $0.00428114 | $0.00421364 | $0.00443692 | $0.00443624 | $7 | - |
| Nov-15 2022 | $0.00443689 | $0.00427842 | $0.0045833 | $0.00431087 | - | - |
| Nov-14 2022 | $0.00431038 | $0.00421916 | $0.00445988 | $0.00427425 | $1 | - |
| Nov-13 2022 | $0.00428702 | $0.00417964 | $0.00438082 | $0.00427431 | - | - |
| Nov-12 2022 | $0.00427468 | $0.00424312 | $0.00462871 | $0.00462837 | $0 | - |
| Nov-11 2022 | $0.00462497 | $0.00446595 | $0.00505483 | $0.0050343 | $0 | - |