시가총액 $3.50T
2.99%
볼륨 24시간 $253.96B
-34.28%
BTC % 54.95%
-0.51%
ETH % 11.11%
-1.08%
코인
30.685
+26
거래소
885
마지막 업데이트
5 초 전에
Junson Ming Chan Coin (JMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-17 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-16 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-15 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-14 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-13 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-12 2022 | $0.0000002182 | $0.000000216 | $0.000000222 | $0.0000002177 | - | - |
| Sep-11 2022 | $0.0000002176 | $0.000000214 | $0.0000002177 | $0.0000002167 | - | - |
| Sep-10 2022 | $0.0000002168 | $0.0000002116 | $0.0000002176 | $0.0000002137 | - | - |
| Sep-09 2022 | $0.0000002138 | $0.0000001931 | $0.0000002143 | $0.0000001932 | - | - |
| Sep-08 2022 | $0.0000001932 | $0.0000001907 | $0.0000001941 | $0.0000001928 | - | - |
| Sep-07 2022 | $0.0000001929 | $0.0000001864 | $0.0000001942 | $0.0000001883 | - | - |
| Sep-06 2022 | $0.0000001883 | $0.000000188 | $0.0000002015 | $0.0000001981 | - | - |
| Sep-05 2022 | $0.0000001981 | $0.0000001967 | $0.0000002003 | $0.0000001998 | - | - |
| Sep-04 2022 | $0.0000001998 | $0.0000001963 | $0.0000001999 | $0.0000001983 | - | - |