시가총액 $4.17T
-0.7%
볼륨 24시간 $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
JuniperFox AI (JFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
| Sep-08 2025 | $0.0000082367 | $0.000008057 | $0.0000082367 | $0.000008057 | - | - |
| Sep-07 2025 | $0.000008057 | $0.000008057 | $0.000008057 | $0.000008057 | - | - |
| Sep-06 2025 | $0.000008057 | $0.000008057 | $0.000008815 | $0.000008815 | - | - |
| Sep-05 2025 | $0.000008815 | $0.000008815 | $0.000008815 | $0.000008815 | - | - |
| Sep-04 2025 | $0.000008815 | $0.000008815 | $0.0000097869 | $0.0000097869 | $472 | - |
| Sep-03 2025 | $0.0000097869 | $0.0000091263 | $0.0000099012 | $0.0000091263 | - | - |
| Sep-02 2025 | $0.0000091263 | $0.0000091263 | $0.0000091263 | $0.0000091263 | - | - |
| Sep-01 2025 | $0.0000091263 | $0.0000091263 | $0.0000099045 | $0.0000099045 | - | - |
| Aug-31 2025 | $0.0000099045 | $0.0000099045 | $0.0000099045 | $0.0000099045 | - | - |
| Aug-30 2025 | $0.0000099045 | $0.0000099045 | $0.0000099045 | $0.0000099045 | - | - |
| Aug-29 2025 | $0.0000099045 | $0.0000099045 | $0.0000099045 | $0.0000099045 | - | - |
| Aug-28 2025 | $0.0000099045 | $0.0000098301 | $0.00001015 | $0.0000098301 | - | - |
| Aug-27 2025 | $0.0000098301 | $0.0000089338 | $0.0000098301 | $0.0000089338 | - | - |
| Aug-26 2025 | $0.0000089338 | $0.0000089338 | $0.0000095477 | $0.0000095477 | - | - |