시가총액 $4.56T
1.63%
볼륨 24시간 $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
Sep-18 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
Sep-17 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
Sep-16 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
Sep-15 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
Sep-14 2025 | $0.0000096861 | $0.0000096861 | $0.0000096861 | $0.0000096861 | - | - |
Sep-13 2025 | $0.0000096861 | $0.0000089063 | $0.0000096861 | $0.0000089063 | - | - |
Sep-12 2025 | $0.0000089063 | $0.0000089063 | $0.0000089063 | $0.0000089063 | - | - |
Sep-11 2025 | $0.0000089063 | $0.0000089063 | $0.0000089063 | $0.0000089063 | - | - |
Sep-10 2025 | $0.0000089063 | $0.0000082367 | $0.0000089063 | $0.0000082367 | - | - |
Sep-09 2025 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
Sep-08 2025 | $0.0000082367 | $0.000008057 | $0.0000082367 | $0.000008057 | - | - |
Sep-07 2025 | $0.000008057 | $0.000008057 | $0.000008057 | $0.000008057 | - | - |
Sep-06 2025 | $0.000008057 | $0.000008057 | $0.000008815 | $0.000008815 | - | - |
Sep-05 2025 | $0.000008815 | $0.000008815 | $0.000008815 | $0.000008815 | - | - |