시가총액 $3.95T
1.67%
볼륨 24시간 $234.15B
-18.67%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
코인
32.400
+3
거래소
885
마지막 업데이트
42 초 전에
Jumbo Blockchain (JNFTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
| Apr-09 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |
| Apr-08 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
| Apr-07 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,354 | - |
| Apr-06 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,348 | - |
| Apr-05 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
| Apr-04 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,351 | - |
| Apr-03 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
| Apr-02 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
| Apr-01 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,357 | - |
| Mar-31 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,357 | - |
| Mar-30 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |
| Mar-29 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,351 | - |
| Mar-28 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
| Mar-27 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |