시가총액 $3.49T
-0.13%
볼륨 24시간 $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
26 초 전에
Jujube Finance (JUJUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-17 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-16 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-15 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-14 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-13 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-12 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-11 2023 | $0.00162557 | $0.00154359 | $0.00166894 | $0.00154359 | $1 | - |
| Apr-10 2023 | $0.00154359 | $0.00154359 | $0.00154359 | $0.00154359 | - | - |
| Apr-09 2023 | $0.00154359 | $0.00154359 | $0.00154359 | $0.00154359 | - | - |
| Apr-08 2023 | $0.00154371 | $0.0015148 | $0.00173025 | $0.00173025 | $0 | - |
| Apr-07 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
| Apr-06 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
| Apr-05 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
| Apr-04 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |