시가총액 $4.11T
2.07%
볼륨 24시간 $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
6 초 전에
JPEG (JP3G) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-21 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-20 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-19 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-18 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-17 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-16 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-15 2023 | $0.00014195 | $0.00013668 | $0.00014948 | $0.00014567 | $81 | - |
| Jun-14 2023 | $0.00014563 | $0.00014361 | $0.00015525 | $0.00015146 | $0 | - |
| Jun-13 2023 | $0.00015147 | $0.00014955 | $0.00015566 | $0.0001511 | $17 | - |
| Jun-12 2023 | $0.00015108 | $0.00014135 | $0.00015353 | $0.00014492 | $166 | - |
| Jun-11 2023 | $0.00014491 | $0.0001367 | $0.00014988 | $0.0001367 | $68 | - |
| Jun-10 2023 | $0.00013676 | $0.00012473 | $0.00016269 | $0.00016269 | $243 | - |
| Jun-09 2023 | $0.00016269 | $0.0001598 | $0.00016301 | $0.00016174 | - | - |
| Jun-08 2023 | $0.00016172 | $0.00015913 | $0.00016463 | $0.00016463 | $1 | - |