시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-14 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-13 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-12 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-11 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-10 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-09 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
Apr-08 2025 | $0.0000075712 | $0.0000075712 | $0.0000094254 | $0.0000094254 | - | - |
Apr-07 2025 | $0.0000094254 | $0.0000094254 | $0.0000094254 | $0.0000094254 | - | - |
Apr-06 2025 | $0.0000094254 | $0.0000094254 | $0.0000095176 | $0.0000095176 | - | - |
Apr-05 2025 | $0.0000095176 | $0.0000095176 | $0.0000096016 | $0.0000096016 | - | - |
Apr-04 2025 | $0.0000096016 | $0.0000096016 | $0.0000096016 | $0.0000096016 | - | - |
Apr-03 2025 | $0.0000096016 | $0.0000096016 | $0.0000096016 | $0.0000096016 | - | - |
Apr-02 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Apr-01 2025 | $0.00001016 | $0.0000099912 | $0.00001016 | $0.00001004 | - | - |