시가총액 $3.30T
-0.85%
볼륨 24시간 $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
코인
32.212
+1
거래소
885
마지막 업데이트
10 초 전에
Joma (JOMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-14 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-13 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-12 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-11 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-10 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-09 2025 | $0.0000075712 | $0.0000075712 | $0.0000075712 | $0.0000075712 | - | - |
| Apr-08 2025 | $0.0000075712 | $0.0000075712 | $0.0000094254 | $0.0000094254 | - | - |
| Apr-07 2025 | $0.0000094254 | $0.0000094254 | $0.0000094254 | $0.0000094254 | - | - |
| Apr-06 2025 | $0.0000094254 | $0.0000094254 | $0.0000095176 | $0.0000095176 | - | - |
| Apr-05 2025 | $0.0000095176 | $0.0000095176 | $0.0000096016 | $0.0000096016 | - | - |
| Apr-04 2025 | $0.0000096016 | $0.0000096016 | $0.0000096016 | $0.0000096016 | - | - |
| Apr-03 2025 | $0.0000096016 | $0.0000096016 | $0.0000096016 | $0.0000096016 | - | - |
| Apr-02 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-01 2025 | $0.00001016 | $0.0000099912 | $0.00001016 | $0.00001004 | - | - |