시가총액 $2.53T
-1.56%
볼륨 24시간 $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
Joker Coin (JOKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $0.00018083 | $0.00017963 | $0.00019568 | $0.00019535 | - | - |
| Nov-15 2021 | $0.0001956 | $0.00019482 | $0.00020294 | $0.00020079 | - | - |
| Nov-14 2021 | $0.00020082 | $0.00019608 | $0.00020342 | $0.00020032 | - | - |
| Nov-13 2021 | $0.00020032 | $0.00019113 | $0.00020109 | $0.00019224 | - | - |
| Nov-12 2021 | $0.00019203 | $0.00018617 | $0.00019523 | $0.00019349 | - | - |
| Nov-11 2021 | $0.00019343 | $0.00018702 | $0.00019497 | $0.00018821 | - | - |
| Nov-10 2021 | $0.00018802 | $0.00018389 | $0.00020324 | $0.00019545 | - | - |
| Nov-09 2021 | $0.00019579 | $0.0001946 | $0.00020154 | $0.00020119 | - | - |
| Nov-08 2021 | $0.00020117 | $0.00019243 | $0.00020362 | $0.00019988 | $248,414 | - |
| Nov-07 2021 | $0.00019978 | $0.00019761 | $0.00182758 | $0.0017024 | $246,691 | - |
| Nov-06 2021 | $0.00170229 | $0.00159794 | $0.00171532 | $0.00163324 | - | - |
| Nov-05 2021 | $0.00163198 | $0.00148014 | $0.00165889 | $0.00150024 | - | - |
| Nov-04 2021 | $0.00150316 | $0.00146457 | $0.00152208 | $0.00151944 | - | - |
| Nov-03 2021 | $0.00151762 | $0.0014466 | $0.00153168 | $0.00148645 | - | - |
| Nov-02 2021 | $0.00148437 | $0.00148313 | $0.0016314 | $0.00163057 | $34,990 | - |