시가총액 $2.21T
-0.61%
볼륨 24시간 $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-28 2020 | $0.00087145 | $0.00087145 | $0.00087145 | $0.00087145 | - | $2,938 |
Feb-27 2020 | $0.00087147 | $0.00087147 | $0.00087147 | $0.00087147 | - | $2,938 |
Feb-26 2020 | $0.00087147 | $0.00087147 | $0.00087147 | $0.00087147 | - | $2,938 |
Feb-25 2020 | $0.00087147 | $0.00087147 | $0.00087147 | $0.00087147 | - | $2,938 |
Feb-24 2020 | $0.00087147 | $0.00087147 | $0.00087147 | $0.00087147 | - | $2,938 |
Feb-23 2020 | $0.00087147 | $0.00086969 | $0.00087172 | $0.00087055 | - | $2,938 |
Feb-22 2020 | $0.00087055 | $0.00086442 | $0.0008735 | $0.00087205 | $9 | $2,935 |
Feb-21 2020 | $0.00087199 | $0.00086742 | $0.00243159 | $0.00243159 | $9 | $2,939 |
Feb-20 2020 | $0.00243159 | $0.00243159 | $0.00243159 | $0.00243159 | - | $8,195 |
Feb-19 2020 | $0.00243159 | $0.00243159 | $0.00243159 | $0.00243159 | - | $8,195 |
Feb-18 2020 | $0.00243159 | $0.00231212 | $0.00244204 | $0.0023264 | - | $8,195 |
Feb-17 2020 | $0.00232671 | $0.0023078 | $0.00238534 | $0.00238223 | $2 | $7,841 |
Feb-16 2020 | $0.00238356 | $0.00168538 | $0.00240457 | $0.00169055 | $0 | $8,032 |
Feb-15 2020 | $0.00169055 | $0.00159289 | $0.00245761 | $0.00237807 | $28 | $5,697 |
Feb-14 2020 | $0.00237807 | $0.00224272 | $0.00256936 | $0.00256936 | $2 | $8,013 |