시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
JOHNNY DOGE (GRILLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000215 | $0.0000000207 | $0.0000000216 | $0.0000000207 | - | - |
| Oct-10 2021 | $0.0000000208 | $0.0000000207 | $0.0000000216 | $0.0000000216 | - | - |
| Oct-09 2021 | $0.0000000216 | $0.0000000214 | $0.0000000218 | $0.0000000215 | - | - |
| Oct-08 2021 | $0.0000000215 | $0.0000000214 | $0.0000000226 | $0.0000000225 | - | - |
| Oct-07 2021 | $0.0000000225 | $0.0000000218 | $0.0000000231 | $0.0000000223 | - | - |
| Oct-06 2021 | $0.0000000223 | $0.0000000213 | $0.0000000227 | $0.0000000227 | - | - |
| Oct-05 2021 | $0.0000000227 | $0.0000000218 | $0.0000000227 | $0.0000000218 | - | - |
| Oct-04 2021 | $0.0000000218 | $0.0000000211 | $0.000000022 | $0.000000022 | - | - |
| Oct-03 2021 | $0.000000022 | $0.0000000217 | $0.0000000224 | $0.0000000219 | - | - |
| Oct-02 2021 | $0.0000000219 | $0.0000000211 | $0.0000000224 | $0.0000000215 | - | - |
| Oct-01 2021 | $0.0000000215 | $0.0000000196 | $0.0000000216 | $0.0000000198 | - | - |
| Sep-30 2021 | $0.0000000198 | $0.0000000187 | $0.0000000198 | $0.0000000188 | - | - |
| Sep-29 2021 | $0.0000000188 | $0.000000017 | $0.0000000191 | $0.000000017 | - | - |
| Sep-28 2021 | $0.000000017 | $0.0000000169 | $0.0000000176 | $0.0000000172 | - | - |
| Sep-27 2021 | $0.0000000172 | $0.0000000172 | $0.0000000182 | $0.0000000176 | - | - |