시가총액 $2.29T
-1.63%
볼륨 24시간 $121.89B
-3.28%
BTC % 50.07%
0.79%
ETH % 16.43%
0.06%
코인
28.048
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0000008053 | $0.0000008053 | $0.0000008053 | $0.0000008053 | $4 | - |
| Jun-19 2023 | $0.0000008044 | $0.0000007965 | $0.0000008076 | $0.0000007995 | $4 | - |
| Jun-18 2023 | $0.0000010485 | $0.0000010485 | $0.0000010485 | $0.0000010485 | $24 | - |
| Jun-17 2023 | $0.0000010495 | $0.0000010428 | $0.0000017335 | $0.0000017334 | $24 | - |
| Jun-16 2023 | $0.0000017355 | $0.0000017355 | $0.0000020684 | $0.0000020559 | $40 | - |
| Jun-15 2023 | $0.000002056 | $0.0000020391 | $0.0000020715 | $0.0000020391 | $13 | - |
| Jun-14 2023 | $0.0000018395 | $0.0000018314 | $0.0000018415 | $0.0000018314 | - | - |
| Jun-13 2023 | $0.0000018314 | $0.0000017879 | $0.00000184 | $0.0000017879 | $10 | - |
| Jun-12 2023 | $0.0000017879 | $0.0000017879 | $0.0000017879 | $0.0000017879 | - | - |
| Jun-11 2023 | $0.0000017879 | $0.000001781 | $0.0000017939 | $0.0000017877 | - | - |
| Jun-10 2023 | $0.0000017876 | $0.0000015239 | $0.0000017919 | $0.0000015239 | $6 | - |
| Jun-09 2023 | $0.0000015239 | $0.0000015135 | $0.0000015273 | $0.0000015259 | - | - |
| Jun-08 2023 | $0.0000015259 | $0.0000009506 | $0.0000015322 | $0.0000009506 | $35 | - |
| Jun-07 2023 | $0.0000009505 | $0.0000005717 | $0.0000009893 | $0.0000009892 | $49 | - |
| Jun-06 2023 | $0.000000989 | $0.0000009457 | $0.00002521 | $0.00002521 | $430 | - |