시가총액 $2.65T
3.04%
볼륨 24시간 $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
Joe Biden 2024 (BIDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000062156 | $0.0000061247 | $0.0000062913 | $0.0000062913 | $41 | - |
| Jul-27 2024 | $0.0000062913 | $0.0000062913 | $0.00000636 | $0.0000063516 | $77 | - |
| Jul-26 2024 | $0.0000063516 | $0.0000059875 | $0.0000064017 | $0.0000059875 | $259 | - |
| Jul-25 2024 | $0.0000058962 | $0.0000058122 | $0.0000064342 | $0.0000064342 | $410 | - |
| Jul-24 2024 | $0.0000064342 | $0.0000061111 | $0.00001004 | $0.00001004 | $2,532 | - |
| Jul-23 2024 | $0.00001033 | $0.0000096268 | $0.00001513 | $0.0000096268 | $7,731 | - |
| Jul-22 2024 | $0.000009537 | $0.0000056455 | $0.0000114 | $0.0000056455 | $4,326 | - |
| Jul-21 2024 | $0.0000068556 | $0.0000068556 | $0.00004422 | $0.00003321 | $16,525 | - |
| Jul-20 2024 | $0.00002835 | $0.00001793 | $0.00002846 | $0.00002117 | $4,818 | - |
| Jul-19 2024 | $0.00002621 | $0.00001284 | $0.00002621 | $0.00001284 | $15,343 | - |
| Jul-18 2024 | $0.00004692 | $0.00003737 | $0.00007691 | $0.00007691 | $6,871 | - |
| Jul-17 2024 | $0.00008181 | $0.00008181 | $0.00009019 | $0.00008726 | $466 | - |
| Jul-16 2024 | $0.00008726 | $0.00007737 | $0.00008726 | $0.00007737 | $2,283 | - |
| Jul-15 2024 | $0.00007576 | $0.00006568 | $0.0000804 | $0.00006568 | $2,545 | - |
| Jul-14 2024 | $0.00006506 | $0.00006332 | $0.00009335 | $0.00009335 | $3,734 | - |