시가총액 $4.17T
3.16%
볼륨 24시간 $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
7 초 전에
JOBSEEK (JOBSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008082 | $0.00008082 | $0.00008476 | $0.00008476 | - | - |
| Oct-25 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Oct-24 2025 | $0.00008476 | $0.00007988 | $0.00008476 | $0.00007988 | - | - |
| Oct-23 2025 | $0.00007988 | $0.00007813 | $0.00007988 | $0.00007813 | - | - |
| Oct-22 2025 | $0.00007813 | $0.00007813 | $0.00008411 | $0.00008411 | $4 | - |
| Oct-21 2025 | $0.00008411 | $0.00008411 | $0.00009866 | $0.00009866 | - | - |
| Oct-20 2025 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Oct-19 2025 | $0.00009866 | $0.00009533 | $0.00009866 | $0.00009533 | - | - |
| Oct-18 2025 | $0.00009533 | $0.00009441 | $0.00009533 | $0.00009441 | - | - |
| Oct-17 2025 | $0.00009441 | $0.000092 | $0.00009441 | $0.000092 | - | - |
| Oct-16 2025 | $0.000092 | $0.000092 | $0.00009468 | $0.00009468 | - | - |
| Oct-15 2025 | $0.00009468 | $0.00009468 | $0.00010115 | $0.00009788 | - | - |
| Oct-14 2025 | $0.00009788 | $0.0000829 | $0.00009788 | $0.0000849 | - | - |
| Oct-13 2025 | $0.0000849 | $0.00008386 | $0.00008793 | $0.00008793 | - | - |
| Oct-12 2025 | $0.00008793 | $0.00007955 | $0.00008793 | $0.00007955 | - | - |