시가총액 $3.01T
-0.15%
볼륨 24시간 $266.03B
-36.3%
BTC % 55.03%
0.96%
ETH % 10.56%
-3.03%
코인
34.179
+10
거래소
885
마지막 업데이트
2 의사록 전에
JOBSEEK (JOBSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jan-05 2026 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jan-04 2026 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jan-03 2026 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jan-02 2026 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jan-01 2026 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Dec-31 2025 | $0.00004294 | $0.00004294 | $0.00004398 | $0.0000439 | - | - |
| Dec-30 2025 | $0.0000439 | $0.0000439 | $0.00005078 | $0.00005078 | - | - |
| Dec-29 2025 | $0.00005078 | $0.00004826 | $0.00005078 | $0.00004826 | - | - |
| Dec-28 2025 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Dec-27 2025 | $0.00004826 | $0.00004564 | $0.00004826 | $0.00004564 | - | - |
| Dec-26 2025 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | - | - |
| Dec-25 2025 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | - | - |
| Dec-24 2025 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | - | - |
| Dec-23 2025 | $0.00004564 | $0.00004378 | $0.00004564 | $0.00004378 | - | - |