시가총액 $4.24T
1.78%
볼륨 24시간 $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
JOBSEEK (JOBSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009561 | $0.00009323 | $0.00009576 | $0.00009323 | - | - |
| Sep-09 2025 | $0.00010682 | $0.00008066 | $0.0001238 | $0.00008066 | $4,824 | - |
| Sep-08 2025 | $0.00008066 | $0.00008007 | $0.00008166 | $0.00008007 | - | - |
| Sep-07 2025 | $0.00008007 | $0.00008007 | $0.00008047 | $0.00008047 | - | - |
| Sep-06 2025 | $0.00008047 | $0.00008047 | $0.00008131 | $0.00008131 | - | - |
| Sep-05 2025 | $0.00008131 | $0.00008092 | $0.00008131 | $0.00008092 | - | - |
| Sep-04 2025 | $0.00008092 | $0.00008092 | $0.00008326 | $0.00008326 | - | - |
| Sep-03 2025 | $0.00008249 | $0.00008249 | $0.00008416 | $0.00008416 | - | - |
| Sep-02 2025 | $0.00008416 | $0.00007965 | $0.00008416 | $0.00007965 | $17 | - |
| Sep-01 2025 | $0.00007965 | $0.00007965 | $0.00008257 | $0.00008257 | - | - |
| Aug-31 2025 | $0.00008257 | $0.00008221 | $0.00008296 | $0.00008296 | - | - |
| Aug-30 2025 | $0.00008296 | $0.00008154 | $0.00008313 | $0.00008154 | - | - |
| Aug-29 2025 | $0.00008154 | $0.00008037 | $0.0000843 | $0.00008037 | - | - |
| Aug-28 2025 | $0.00008037 | $0.00007919 | $0.00011284 | $0.00011284 | $207 | - |
| Aug-27 2025 | $0.00011284 | $0.00010509 | $0.00011284 | $0.00010509 | - | - |