시가총액 $2.59T
4.73%
볼륨 24시간 $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
코인
28.259
+24
거래소
885
마지막 업데이트
12 초 전에
Jiviz (JVZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-13 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-12 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-11 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-10 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-09 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-08 2022 | $0.379003 | $0.379003 | $0.379003 | $0.379003 | - | - |
| Sep-07 2022 | $0.379003 | $0.378994 | $0.379046 | $0.379004 | - | - |
| Sep-06 2022 | $0.379018 | $0.378987 | $0.379035 | $0.37901 | - | - |
| Sep-05 2022 | $0.379014 | $0.378987 | $0.379034 | $0.379023 | - | - |
| Sep-04 2022 | $0.379023 | $0.37899 | $0.379038 | $0.379028 | - | - |
| Sep-03 2022 | $0.379027 | $0.379012 | $0.379045 | $0.379033 | - | - |
| Sep-02 2022 | $0.379033 | $0.37898 | $0.379045 | $0.378998 | - | - |
| Sep-01 2022 | $0.379003 | $0.378987 | $0.379044 | $0.379005 | - | - |
| Aug-31 2022 | $0.379006 | $0.37899 | $0.379061 | $0.379034 | - | - |