시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-12 2021 | $0.00013701 | $0.00013695 | $0.00017094 | $0.00017026 | $65 | - |
Jan-11 2021 | $0.00016994 | $0.00013391 | $0.00019595 | $0.0001959 | $65 | - |
Jan-10 2021 | $0.00019576 | $0.00015263 | $0.00019616 | $0.00015304 | $1,004 | - |
Jan-09 2021 | $0.00015302 | $0.00015218 | $0.0002008 | $0.00018564 | $1,873 | - |
Jan-08 2021 | $0.00018532 | $0.00015328 | $0.00020012 | $0.00017345 | $387 | - |
Jan-07 2021 | $0.00013614 | $0.00013601 | $0.00013635 | $0.00013621 | - | - |
Jan-06 2021 | $0.0001362 | $0.00013594 | $0.00013638 | $0.0001363 | - | - |
Jan-05 2021 | $0.0001363 | $0.00013598 | $0.00013638 | $0.00013601 | - | - |
Jan-04 2021 | $0.00013601 | $0.00013592 | $0.00013641 | $0.00013606 | - | - |
Jan-03 2021 | $0.00013606 | $0.00013589 | $0.00013626 | $0.00013608 | - | - |
Jan-02 2021 | $0.00013606 | $0.00013594 | $0.00013627 | $0.00013626 | - | - |
Jan-01 2021 | $0.00013626 | $0.00013608 | $0.00013627 | $0.00013608 | - | - |
Dec-31 2020 | $0.00013608 | $0.00013593 | $0.0001361 | $0.00013604 | - | - |
Dec-30 2020 | $0.00013604 | $0.00012282 | $0.00013605 | $0.00012282 | - | - |
Dec-29 2020 | $0.00012282 | $0.00011581 | $0.00012287 | $0.00011584 | - | - |