시가총액 $3.90T
-0.14%
볼륨 24시간 $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Jingle (JINGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000138 | $0.00001348 | $0.00001388 | $0.00001388 | $166 | $13,801 |
| Jul-11 2025 | $0.00001388 | $0.00001388 | $0.00001453 | $0.00001397 | - | $13,880 |
| Jul-10 2025 | $0.00001397 | $0.00001397 | $0.00001483 | $0.00001483 | - | $13,978 |
| Jul-09 2025 | $0.00001483 | $0.00001464 | $0.00001483 | $0.00001464 | - | $14,833 |
| Jul-08 2025 | $0.00001464 | $0.00001437 | $0.00001464 | $0.00001452 | - | $14,640 |
| Jul-07 2025 | $0.00001452 | $0.00001451 | $0.00001481 | $0.00001481 | - | $14,521 |
| Jul-06 2025 | $0.00001481 | $0.00001468 | $0.00001483 | $0.00001468 | - | $14,815 |
| Jul-05 2025 | $0.00001468 | $0.00001445 | $0.0000147 | $0.00001459 | - | $14,683 |
| Jul-04 2025 | $0.00001459 | $0.00001404 | $0.00001491 | $0.00001404 | - | $14,598 |
| Jul-03 2025 | $0.00001404 | $0.00001397 | $0.0000148 | $0.00001478 | $119 | $14,047 |
| Jul-02 2025 | $0.00001478 | $0.00001418 | $0.00001478 | $0.00001435 | $315 | $14,786 |
| Jul-01 2025 | $0.00001435 | $0.00001412 | $0.00001528 | $0.00001527 | $128 | $14,356 |
| Jun-30 2025 | $0.00001527 | $0.00001393 | $0.00001539 | $0.00001516 | $235 | $15,278 |
| Jun-29 2025 | $0.00001516 | $0.00001478 | $0.00001539 | $0.00001515 | $124 | $15,160 |
| Jun-28 2025 | $0.00001515 | $0.00001446 | $0.00001529 | $0.00001446 | $89 | $15,152 |