시가총액 $4.53T
1.39%
볼륨 24시간 $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-10 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-09 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-08 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-07 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-06 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-05 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
Sep-04 2025 | $0.00001153 | $0.00001153 | $0.00001187 | $0.00001187 | - | $11,529 |
Sep-03 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | $11,876 |
Sep-02 2025 | $0.00001187 | $0.00001179 | $0.00001187 | $0.00001179 | $93 | $11,876 |
Sep-01 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | $11,797 |
Aug-31 2025 | $0.00001179 | $0.00001149 | $0.00001188 | $0.00001149 | - | $11,797 |
Aug-30 2025 | $0.00001149 | $0.00001149 | $0.0000127 | $0.0000127 | - | $11,493 |
Aug-29 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | $12,707 |
Aug-28 2025 | $0.0000127 | $0.00001258 | $0.0000127 | $0.00001258 | - | $12,707 |