시가총액 $3.29T
-1.39%
볼륨 24시간 $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
코인
33.775
+6
거래소
885
마지막 업데이트
9 초 전에
Jingle (JINGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-10 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-09 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-08 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-07 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-06 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-05 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,529 |
| Sep-04 2025 | $0.00001153 | $0.00001153 | $0.00001187 | $0.00001187 | - | $11,529 |
| Sep-03 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | $11,876 |
| Sep-02 2025 | $0.00001187 | $0.00001179 | $0.00001187 | $0.00001179 | $93 | $11,876 |
| Sep-01 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | $11,797 |
| Aug-31 2025 | $0.00001179 | $0.00001149 | $0.00001188 | $0.00001149 | - | $11,797 |
| Aug-30 2025 | $0.00001149 | $0.00001149 | $0.0000127 | $0.0000127 | - | $11,493 |
| Aug-29 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | $12,707 |
| Aug-28 2025 | $0.0000127 | $0.00001258 | $0.0000127 | $0.00001258 | - | $12,707 |