시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001121 | $0.00001116 | $0.00001158 | $0.00001158 | $70 | $11,211 |
Aug-18 2025 | $0.00001158 | $0.00001155 | $0.0000262 | $0.00002078 | $37,056 | $11,583 |
Aug-17 2025 | $0.00001162 | $0.0000112 | $0.00001162 | $0.0000112 | - | $11,624 |
Aug-16 2025 | $0.0000112 | $0.00001114 | $0.00001134 | $0.00001134 | - | $11,200 |
Aug-15 2025 | $0.00001134 | $0.0000111 | $0.00001147 | $0.0000111 | - | $11,345 |
Aug-14 2025 | $0.0000111 | $0.0000111 | $0.0000117 | $0.00001133 | - | $11,100 |
Aug-13 2025 | $0.00001133 | $0.00001082 | $0.00001134 | $0.00001082 | - | $11,334 |
Aug-12 2025 | $0.00001003 | $0.0000099822 | $0.00001003 | $0.0000099822 | - | $10,030 |
Aug-11 2025 | $0.0000099822 | $0.0000098187 | $0.00001014 | $0.0000098187 | - | $9,981 |
Aug-10 2025 | $0.0000098981 | $0.0000096333 | $0.0000098981 | $0.0000097533 | - | $9,897 |
Aug-09 2025 | $0.0000097533 | $0.0000095966 | $0.0000097533 | $0.0000095966 | - | $9,752 |
Aug-08 2025 | $0.0000095966 | $0.0000095966 | $0.00001311 | $0.00001033 | - | $9,596 |
Aug-07 2025 | $0.00001033 | $0.00001028 | $0.00001113 | $0.00001113 | - | $10,331 |
Aug-06 2025 | $0.00001113 | $0.00001018 | $0.00001348 | $0.00001348 | - | $11,137 |
Aug-05 2025 | $0.00001348 | $0.00001141 | $0.00001348 | $0.00001141 | - | $13,489 |