시가총액 $2.46T
-2.65%
볼륨 24시간 $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
코인
34.284
+6
거래소
885
마지막 업데이트
3 의사록 전에
Jin Coin (JIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-21 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-20 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-19 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-18 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-17 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-16 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-15 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-14 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-13 2019 | $0.00008456 | $0.00008322 | $0.00008472 | $0.00008327 | - | $842 |
| Oct-12 2019 | $0.00008327 | $0.0000832 | $0.00049185 | $0.00049185 | $3 | $829 |
| Oct-11 2019 | $0.00049185 | $0.00049185 | $0.00049185 | $0.00049185 | - | $4,899 |
| Oct-10 2019 | $0.00049185 | $0.00049185 | $0.00049185 | $0.00049185 | - | $4,899 |
| Oct-09 2019 | $0.00049185 | $0.00049148 | $0.00049447 | $0.00049382 | - | $4,899 |
| Oct-08 2019 | $0.00049382 | $0.00049073 | $0.00049975 | $0.00049417 | $10 | $4,919 |