시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Jerrywifhat (JWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002945 | $0.00002945 | $0.00003301 | $0.00003241 | - | - |
| Oct-03 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Oct-02 2025 | $0.00003241 | $0.00003241 | $0.00003361 | $0.00003361 | - | - |
| Oct-01 2025 | $0.00003361 | $0.00003361 | $0.00003491 | $0.00003491 | - | - |
| Sep-30 2025 | $0.00003491 | $0.000033 | $0.00003491 | $0.000033 | - | - |
| Sep-29 2025 | $0.000033 | $0.0000328 | $0.00003341 | $0.00003341 | $6 | - |
| Sep-28 2025 | $0.00003341 | $0.00003341 | $0.00003386 | $0.00003386 | - | - |
| Sep-27 2025 | $0.00003386 | $0.00002765 | $0.00003387 | $0.00002774 | - | - |
| Sep-26 2025 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-25 2025 | $0.00002774 | $0.00002774 | $0.00002791 | $0.00002785 | - | - |
| Sep-24 2025 | $0.00002785 | $0.00002785 | $0.00003083 | $0.00003083 | - | - |
| Sep-23 2025 | $0.00003117 | $0.0000272 | $0.00003513 | $0.0000272 | $64 | - |
| Sep-22 2025 | $0.0000272 | $0.00002704 | $0.00003351 | $0.00003351 | $41 | - |
| Sep-21 2025 | $0.00003351 | $0.00003283 | $0.00003351 | $0.00003283 | - | - |
| Sep-20 2025 | $0.00003283 | $0.00003283 | $0.00003363 | $0.00003363 | - | - |