시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Jerrywifhat (JWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009172 | $0.00004306 | $0.00009407 | $0.00004306 | - | - |
| Aug-18 2025 | $0.00004306 | $0.00002844 | $0.00005298 | $0.00002844 | - | - |
| Aug-17 2025 | $0.00002844 | $0.00002844 | $0.00002896 | $0.00002863 | $5 | - |
| Aug-16 2025 | $0.00002863 | $0.00002776 | $0.00003952 | $0.00003952 | - | - |
| Aug-15 2025 | $0.00003952 | $0.00003952 | $0.00004232 | $0.00004232 | - | - |
| Aug-14 2025 | $0.00004232 | $0.00002318 | $0.00004248 | $0.00002318 | - | - |
| Aug-13 2025 | $0.00002318 | $0.00002314 | $0.00002614 | $0.00002614 | $2 | - |
| Aug-12 2025 | $0.00002614 | $0.00002614 | $0.00003021 | $0.00002705 | - | - |
| Aug-11 2025 | $0.00002708 | $0.00002663 | $0.00003916 | $0.00003916 | - | - |
| Aug-10 2025 | $0.00003936 | $0.00003936 | $0.00010491 | $0.00008867 | - | - |
| Aug-09 2025 | $0.00008312 | $0.00001618 | $0.00008312 | $0.00001618 | $683 | - |
| Aug-08 2025 | $0.00001591 | $0.00001393 | $0.00003006 | $0.00003006 | - | - |
| Aug-07 2025 | $0.00001224 | $0.00001223 | $0.000029 | $0.00002172 | $21 | - |
| Aug-06 2025 | $0.00002172 | $0.00002078 | $0.00002606 | $0.00002606 | $1 | - |
| Aug-05 2025 | $0.00002565 | $0.00002123 | $0.00002565 | $0.00002299 | $10 | - |