시가총액 $4.22T
0.67%
볼륨 24시간 $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Jerrywifhat (JWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003021 | $0.00001262 | $0.00006228 | $0.00006228 | - | - |
| Sep-08 2025 | $0.00006228 | $0.00006228 | $0.00006272 | $0.00006272 | - | - |
| Sep-07 2025 | $0.00006311 | $0.00006311 | $0.0000656 | $0.0000656 | - | - |
| Sep-06 2025 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-05 2025 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | - | - |
| Sep-04 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | - | - |
| Sep-03 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | - | - |
| Sep-02 2025 | $0.00006879 | $0.00006879 | $0.00006928 | $0.00006928 | - | - |
| Sep-01 2025 | $0.00006928 | $0.00006928 | $0.00007073 | $0.00007073 | - | - |
| Aug-31 2025 | $0.00007073 | $0.00007073 | $0.00007073 | $0.00007073 | - | - |
| Aug-30 2025 | $0.00007073 | $0.00007073 | $0.00007322 | $0.00007322 | - | - |
| Aug-29 2025 | $0.00007322 | $0.00007322 | $0.0000748 | $0.0000748 | - | - |
| Aug-28 2025 | $0.0000748 | $0.00007081 | $0.00008596 | $0.00008596 | - | - |
| Aug-27 2025 | $0.00008596 | $0.00008596 | $0.00008646 | $0.00008646 | - | - |
| Aug-26 2025 | $0.00008646 | $0.00004892 | $0.00009221 | $0.00004923 | - | - |