시가총액 $3.47T
-0.09%
볼륨 24시간 $121.58B
-9.93%
BTC % 54.81%
-0.03%
ETH % 11.6%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
jerry (JERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-20 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-19 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-18 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-17 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-16 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-15 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-14 2025 | $0.00010004 | $0.00010001 | $0.00010005 | $0.00010004 | - | - |
| Sep-13 2025 | $0.00010003 | $0.00010003 | $0.00010006 | $0.00010006 | $1 | - |
| Sep-12 2025 | $0.00010006 | $0.00009999 | $0.00010006 | $0.00010001 | - | - |
| Sep-11 2025 | $0.00010003 | $0.00009999 | $0.00010003 | $0.00009999 | $2 | - |
| Sep-10 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Sep-09 2025 | $0.00009999 | $0.00009999 | $0.0001 | $0.0001 | - | - |
| Sep-08 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.00010002 | $150 | - |
| Sep-07 2025 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00010001 | $57 | - |