시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
2 의사록 전에
jerry (JERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029992 | $0.00009999 | $0.00029999 | $0.00020009 | $962 | - |
| Aug-18 2025 | $0.00020009 | $0.00020007 | $0.00020014 | $0.00020011 | - | - |
| Aug-17 2025 | $0.00020012 | $0.00020008 | $0.00020019 | $0.00020012 | $13 | - |
| Aug-16 2025 | $0.00020016 | $0.00019997 | $0.00020018 | $0.00019997 | $19 | - |
| Aug-15 2025 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Aug-14 2025 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | - |
| Aug-13 2025 | $0.00019997 | $0.00019991 | $0.00019999 | $0.00019994 | - | - |
| Aug-12 2025 | $0.00019994 | $0.00019993 | $0.00020004 | $0.00020001 | $41 | - |
| Aug-11 2025 | $0.00020005 | $0.00019994 | $0.00020013 | $0.00020003 | $135 | - |
| Aug-10 2025 | $0.00020004 | $0.0002 | $0.00030004 | $0.00020005 | $7 | - |
| Aug-09 2025 | $0.00020008 | $0.0002 | $0.00020008 | $0.00020001 | $86 | - |
| Aug-08 2025 | $0.00020002 | $0.0002 | $0.00020007 | $0.00020001 | $40 | - |
| Aug-07 2025 | $0.00020009 | $0.00020002 | $0.0003001 | $0.00030007 | $251 | - |
| Aug-06 2025 | $0.00030005 | $0.00019995 | $0.00030009 | $0.00019997 | $1 | - |
| Aug-05 2025 | $0.00019997 | $0.00019997 | $0.00030008 | $0.00030002 | $12 | - |