시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
2 의사록 전에
jerry (JERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009999 | $0.00009999 | $0.0001 | $0.0001 | - | - |
| Sep-08 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.00010002 | $150 | - |
| Sep-07 2025 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00010001 | $57 | - |
| Sep-06 2025 | $0.00010001 | $0.00009997 | $0.00010001 | $0.00009999 | $10 | - |
| Sep-05 2025 | $0.00009999 | $0.00009999 | $0.00010002 | $0.00010001 | $9 | - |
| Sep-04 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Sep-03 2025 | $0.00010001 | $0.00009999 | $0.00010002 | $0.0001 | - | - |
| Sep-02 2025 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00009999 | $94 | - |
| Sep-01 2025 | $0.0001 | $0.00009999 | $0.00020007 | $0.00020006 | $4,436 | - |
| Aug-31 2025 | $0.0002 | $0.00019999 | $0.00020003 | $0.00020002 | $8 | - |
| Aug-30 2025 | $0.00020002 | $0.00009999 | $0.00020004 | $0.00020002 | $4 | - |
| Aug-29 2025 | $0.00020003 | $0.00019997 | $0.00020012 | $0.0002 | $1 | - |
| Aug-28 2025 | $0.00020002 | $0.00009999 | $0.00020003 | $0.00020002 | $11 | - |
| Aug-27 2025 | $0.00020002 | $0.00019997 | $0.00020009 | $0.00020001 | - | - |
| Aug-26 2025 | $0.00020004 | $0.00010001 | $0.00020012 | $0.00020012 | $20 | - |