시가총액 $2.21T
1.53%
볼륨 24시간 $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
코인
28.488
+13
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.048043 | $0.048028 | $0.048043 | $0.048028 | - | - |
Nov-05 2023 | $0.048043 | $0.048028 | $0.048043 | $0.048028 | - | - |
Nov-04 2023 | $0.048043 | $0.048043 | $0.048043 | $0.048043 | - | - |
Nov-03 2023 | $0.048043 | $0.048043 | $0.048043 | $0.048043 | - | - |
Nov-02 2023 | $0.048043 | $0.048043 | $0.048043 | $0.048043 | - | - |
Nov-01 2023 | $0.048043 | $0.048043 | $0.048043 | $0.048043 | - | - |
Oct-31 2023 | $0.048043 | $0.048024 | $0.048043 | $0.048027 | - | - |
Oct-30 2023 | $0.048024 | $0.047966 | $0.048032 | $0.048023 | $96,043 | - |
Oct-29 2023 | $0.048024 | $0.048004 | $0.04803 | $0.048012 | $96,044 | - |
Oct-28 2023 | $0.048009 | $0.048 | $0.048032 | $0.048018 | $96,025 | - |
Oct-27 2023 | $0.048018 | $0.048 | $0.048021 | $0.048012 | $96,033 | - |
Oct-26 2023 | $0.048021 | $0.047999 | $0.048029 | $0.048016 | $96,039 | - |
Oct-25 2023 | $0.04802 | $0.047998 | $0.048035 | $0.048006 | $96,051 | - |
Oct-24 2023 | $0.048002 | $0.047978 | $0.04802 | $0.048007 | $95,990 | - |
Oct-23 2023 | $0.048077 | $0.048006 | $0.048077 | $0.04801 | $96,045 | - |