시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
15 초 전에
Jellyverse (JLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.043113 | $0.043111 | $0.04999 | $0.044608 | $1,633 | - |
| Aug-29 2024 | $0.044601 | $0.044576 | $0.050537 | $0.04767 | $4,743 | - |
| Aug-28 2024 | $0.04767 | $0.042948 | $0.050518 | $0.047751 | $2,454 | - |
| Aug-27 2024 | $0.048711 | $0.046495 | $0.050969 | $0.049859 | $3,937 | - |
| Aug-26 2024 | $0.050795 | $0.050791 | $0.053069 | $0.053054 | $3,724 | - |
| Aug-25 2024 | $0.053056 | $0.049792 | $0.053067 | $0.050379 | $1,373 | - |
| Aug-24 2024 | $0.050377 | $0.048683 | $0.054895 | $0.050377 | $1,560 | - |
| Aug-23 2024 | $0.050372 | $0.04216 | $0.051169 | $0.042165 | $4,663 | - |
| Aug-22 2024 | $0.041832 | $0.038572 | $0.045404 | $0.042059 | $4,147 | - |
| Aug-21 2024 | $0.044551 | $0.038077 | $0.047165 | $0.040895 | $6,261 | - |
| Aug-20 2024 | $0.040897 | $0.040485 | $0.049869 | $0.042364 | $2,507 | - |
| Aug-19 2024 | $0.042368 | $0.034707 | $0.045163 | $0.040692 | $5,975 | - |
| Aug-18 2024 | $0.040686 | $0.040376 | $0.051899 | $0.04303 | $4,448 | - |
| Aug-17 2024 | $0.040346 | $0.035135 | $0.043118 | $0.039612 | $3,815 | - |
| Aug-16 2024 | $0.039612 | $0.034714 | $0.043317 | $0.04169 | $1,012 | - |