시가총액 $2.87T
-6.31%
볼륨 24시간 $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
JEFE TOKEN v2 (JEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000060802 | $0.0000060802 | $0.0000062383 | $0.0000062383 | - | - |
| Jan-30 2026 | $0.0000062383 | $0.0000062383 | $0.0000062383 | $0.0000062383 | - | - |
| Jan-29 2026 | $0.0000062383 | $0.0000062383 | $0.0000065005 | $0.0000065005 | - | - |
| Jan-28 2026 | $0.0000065005 | $0.0000061715 | $0.0000065005 | $0.0000061715 | - | - |
| Jan-27 2026 | $0.0000061715 | $0.0000061715 | $0.0000061715 | $0.0000061715 | - | - |
| Jan-26 2026 | $0.0000061715 | $0.0000061715 | $0.0000061715 | $0.0000061715 | - | - |
| Jan-25 2026 | $0.0000061715 | $0.0000061715 | $0.0000065357 | $0.0000065259 | - | - |
| Jan-24 2026 | $0.0000065472 | $0.0000065102 | $0.0000065472 | $0.000006517 | $37 | - |
| Jan-23 2026 | $0.000006517 | $0.000006517 | $0.0000066253 | $0.0000066253 | - | - |
| Jan-22 2026 | $0.0000066253 | $0.0000066184 | $0.0000066692 | $0.0000066243 | - | - |
| Jan-21 2026 | $0.0000066606 | $0.0000064728 | $0.00001964 | $0.00001197 | $7,371 | - |
| Jan-20 2026 | $0.00001032 | $0.0000066609 | $0.00001032 | $0.000007311 | $1,162 | - |
| Jan-19 2026 | $0.000007286 | $0.0000069341 | $0.0000075882 | $0.0000075882 | $125 | - |
| Jan-18 2026 | $0.0000078081 | $0.0000076376 | $0.0000078857 | $0.0000078857 | $120 | - |
| Jan-17 2026 | $0.0000078935 | $0.000007813 | $0.0000079395 | $0.0000078638 | $57 | - |