시가총액 $3.13T
-5.96%
볼륨 24시간 $286.97B
43.26%
BTC % 54.73%
-0.31%
ETH % 10.82%
-1.2%
코인
33.742
+7
거래소
885
마지막 업데이트
2 의사록 전에
JEFE TOKEN v2 (JEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00001227 | $0.00001166 | $0.00001262 | $0.00001191 | $992 | - |
| Nov-29 2025 | $0.00001179 | $0.00001108 | $0.00001179 | $0.00001123 | $742 | - |
| Nov-28 2025 | $0.00001122 | $0.00001114 | $0.00001168 | $0.00001156 | $962 | - |
| Nov-27 2025 | $0.00001159 | $0.00001156 | $0.00001182 | $0.00001156 | $907 | - |
| Nov-26 2025 | $0.0000115 | $0.00001065 | $0.0000115 | $0.00001073 | $776 | - |
| Nov-25 2025 | $0.00001072 | $0.00001006 | $0.00001072 | $0.00001021 | $315 | - |
| Nov-24 2025 | $0.00001021 | $0.00001021 | $0.00001242 | $0.00001155 | - | - |
| Nov-23 2025 | $0.00001155 | $0.00001103 | $0.00001155 | $0.00001108 | $105 | - |
| Nov-22 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Nov-21 2025 | $0.00001108 | $0.00001106 | $0.00001126 | $0.00001114 | - | - |
| Nov-20 2025 | $0.00001131 | $0.00001109 | $0.0000159 | $0.0000151 | $924 | - |
| Nov-19 2025 | $0.00001511 | $0.00001429 | $0.00001564 | $0.00001547 | $182 | - |
| Nov-18 2025 | $0.00001558 | $0.00001446 | $0.00001567 | $0.00001446 | $183 | - |
| Nov-17 2025 | $0.00001442 | $0.00001423 | $0.00001574 | $0.00001512 | $337 | - |
| Nov-16 2025 | $0.00001513 | $0.00001489 | $0.00002155 | $0.0000212 | $1,564 | - |