시가총액 $3.20T
0.07%
볼륨 24시간 $134.66B
0.06%
BTC % 55%
0.09%
ETH % 11.26%
0.35%
코인
33.847
거래소
885
마지막 업데이트
3 의사록 전에
JEFE TOKEN v2 (JEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.000008788 | $0.0000087505 | $0.0000089352 | $0.0000087931 | $11 | - |
| Dec-19 2025 | $0.0000088281 | $0.0000083043 | $0.0000089583 | $0.0000086659 | $82 | - |
| Dec-18 2025 | $0.0000086248 | $0.0000086248 | $0.00001043 | $0.00001043 | - | - |
| Dec-17 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Dec-16 2025 | $0.00001043 | $0.00001027 | $0.00001043 | $0.00001034 | - | - |
| Dec-15 2025 | $0.00001032 | $0.00001001 | $0.00001044 | $0.00001044 | $81 | - |
| Dec-14 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Dec-13 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Dec-12 2025 | $0.00001051 | $0.00001032 | $0.00001094 | $0.00001032 | - | - |
| Dec-11 2025 | $0.00001032 | $0.00001032 | $0.00001069 | $0.00001069 | - | - |
| Dec-10 2025 | $0.00001076 | $0.00001038 | $0.00001088 | $0.00001038 | $128 | - |
| Dec-09 2025 | $0.00001038 | $0.00001038 | $0.00001039 | $0.00001039 | - | - |
| Dec-08 2025 | $0.00001046 | $0.00001024 | $0.00001082 | $0.00001024 | $458 | - |
| Dec-07 2025 | $0.00001071 | $0.00001001 | $0.00001071 | $0.00001014 | $484 | - |
| Dec-06 2025 | $0.00001013 | $0.00001013 | $0.00001089 | $0.00001089 | $102 | - |