시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
49 초 전에
Im a Jeet (JEETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00330831 | $0.00330464 | $0.00343152 | $0.00343152 | $37,387 | $3,308,283 |
| Oct-03 2025 | $0.0034263 | $0.00341448 | $0.00349526 | $0.00343571 | $55,033 | $3,426,272 |
| Oct-02 2025 | $0.00342367 | $0.00327233 | $0.00343409 | $0.00327437 | $38,998 | $3,423,644 |
| Oct-01 2025 | $0.00325906 | $0.00308433 | $0.00327902 | $0.00309694 | $38,891 | $3,259,038 |
| Sep-30 2025 | $0.00308712 | $0.00308712 | $0.00318011 | $0.00318011 | $53,013 | $3,087,094 |
| Sep-29 2025 | $0.00318696 | $0.003112 | $0.00318696 | $0.00316297 | $54,631 | $3,186,933 |
| Sep-28 2025 | $0.00317261 | $0.00301699 | $0.00317261 | $0.00306313 | $93,120 | $3,172,589 |
| Sep-27 2025 | $0.00306015 | $0.00298958 | $0.00307308 | $0.00298958 | $69,368 | $3,060,125 |
| Sep-26 2025 | $0.00296909 | $0.00273966 | $0.00296909 | $0.00275883 | $55,645 | $2,969,067 |
| Sep-25 2025 | $0.00275831 | $0.00275831 | $0.00306301 | $0.00305193 | $39,426 | $2,758,292 |
| Sep-24 2025 | $0.0030697 | $0.00301079 | $0.0031129 | $0.0030983 | $50,700 | $3,069,679 |
| Sep-23 2025 | $0.00308122 | $0.00302987 | $0.00338292 | $0.00307884 | $77,034 | $3,081,194 |
| Sep-22 2025 | $0.00312002 | $0.00304155 | $0.00397295 | $0.00397295 | $86,245 | $3,119,995 |
| Sep-21 2025 | $0.00401926 | $0.00394442 | $0.00411704 | $0.00411704 | $42,380 | $4,019,224 |
| Sep-20 2025 | $0.00412989 | $0.00383708 | $0.00416318 | $0.00395908 | $47,997 | $4,129,852 |