시가총액 $4.15T
1.35%
볼륨 24시간 $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
Im a Jeet (JEETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00245687 | $0.00242598 | $0.0026199 | $0.00250127 | $362,416 | $2,456,853 |
| Aug-18 2025 | $0.00249363 | $0.00216121 | $0.00249533 | $0.00219177 | $761,749 | $2,493,611 |
| Aug-17 2025 | $0.00219154 | $0.00205078 | $0.00219154 | $0.00206334 | $1,117,070 | $2,191,529 |
| Aug-16 2025 | $0.00203426 | $0.00200711 | $0.00206827 | $0.00203251 | $308,275 | $2,034,245 |
| Aug-15 2025 | $0.0020027 | $0.00196584 | $0.00202984 | $0.00199932 | $205,644 | $2,002,684 |
| Aug-14 2025 | $0.00197306 | $0.00196586 | $0.00215922 | $0.0020984 | $376,933 | $1,973,042 |
| Aug-13 2025 | $0.00210771 | $0.00210771 | $0.0022902 | $0.0022257 | $497,071 | $2,107,691 |
| Aug-12 2025 | $0.00222515 | $0.00200313 | $0.00222515 | $0.00207421 | $170,014 | $2,225,134 |
| Aug-11 2025 | $0.00206942 | $0.00206942 | $0.00233904 | $0.00229345 | $229,651 | $2,069,408 |
| Aug-10 2025 | $0.00228295 | $0.00224244 | $0.0024805 | $0.00226591 | $91,585 | $2,282,935 |
| Aug-09 2025 | $0.0022966 | $0.00199232 | $0.0022966 | $0.00200714 | $176,288 | $2,296,585 |
| Aug-08 2025 | $0.00201982 | $0.00193459 | $0.00203091 | $0.00195305 | $100,590 | $2,019,808 |
| Aug-07 2025 | $0.00194603 | $0.00185216 | $0.00194603 | $0.00185709 | $146,018 | $1,946,016 |
| Aug-06 2025 | $0.00185483 | $0.0017456 | $0.00185975 | $0.0017456 | $88,341 | $1,854,821 |
| Aug-05 2025 | $0.00173983 | $0.00168812 | $0.00176817 | $0.0016951 | $113,911 | $1,739,822 |