시가총액 $3.50T
0.68%
볼륨 24시간 $295.14B
-3.39%
BTC % 55.08%
0.99%
ETH % 11.49%
-0.43%
코인
34.046
+10
거래소
885
마지막 업데이트
1 분 전에
Im a Jeet (JEETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000062604 | $0.0000061618 | $0.0000072573 | $0.0000062518 | - | $6,260 |
| Jan-13 2026 | $0.0000062518 | $0.0000058096 | $0.0000077233 | $0.0000077233 | - | $6,252 |
| Jan-12 2026 | $0.0000077233 | $0.0000072309 | $0.0000079006 | $0.0000072309 | - | $7,723 |
| Jan-11 2026 | $0.0000072309 | $0.0000072309 | $0.0000073005 | $0.0000073005 | - | $7,231 |
| Jan-10 2026 | $0.0000073005 | $0.0000063988 | $0.0000074951 | $0.0000063988 | - | $7,301 |
| Jan-09 2026 | $0.0000063988 | $0.0000061543 | $0.0000067758 | $0.0000061543 | - | $6,399 |
| Jan-08 2026 | $0.0000061543 | $0.0000056375 | $0.0000064395 | $0.0000056375 | - | $6,154 |
| Jan-07 2026 | $0.0000056375 | $0.0000055036 | $0.0000063768 | $0.000006238 | $472 | $5,638 |
| Jan-06 2026 | $0.000006238 | $0.000006238 | $0.0000069664 | $0.0000069664 | - | $6,238 |
| Jan-05 2026 | $0.0000068858 | $0.0000062946 | $0.0000069821 | $0.0000064632 | $782 | $6,886 |
| Jan-04 2026 | $0.0000064632 | $0.0000060341 | $0.0000072483 | $0.0000060341 | - | $6,463 |
| Jan-03 2026 | $0.0000071022 | $0.000005995 | $0.00001769 | $0.00001769 | $6,185 | $7,102 |
| Jan-02 2026 | $0.00001769 | $0.00001668 | $0.00001769 | $0.00001668 | - | $17,698 |
| Jan-01 2026 | $0.00001668 | $0.00001668 | $0.00001962 | $0.00001955 | $563 | $16,689 |
| Dec-31 2025 | $0.00001955 | $0.00001661 | $0.00002027 | $0.00001661 | - | $19,550 |