시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
Jeetolax (JEETOLAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00009121 | $0.0000849 | $0.00009121 | $0.00008532 | $625 | - |
| Jul-27 2024 | $0.00008532 | $0.00008245 | $0.00008532 | $0.00008423 | $859 | - |
| Jul-26 2024 | $0.00008521 | $0.00005601 | $0.00008742 | $0.00005601 | $4,081 | - |
| Jul-25 2024 | $0.00005601 | $0.00005601 | $0.00005898 | $0.00005898 | $131 | - |
| Jul-24 2024 | $0.00005975 | $0.00005133 | $0.00006312 | $0.00006312 | $2,920 | - |
| Jul-23 2024 | $0.00006312 | $0.00006023 | $0.00006452 | $0.00006023 | $739 | - |
| Jul-22 2024 | $0.00006031 | $0.00006031 | $0.00007019 | $0.00006631 | $1,981 | - |
| Jul-21 2024 | $0.00006617 | $0.00005932 | $0.00007127 | $0.00005932 | $5,311 | - |
| Jul-20 2024 | $0.00005912 | $0.00005262 | $0.00005912 | $0.00005262 | $696 | - |
| Jul-19 2024 | $0.00005262 | $0.00005168 | $0.00005349 | $0.00005349 | $343 | - |
| Jul-18 2024 | $0.00005349 | $0.00005269 | $0.00005508 | $0.00005396 | $538 | - |
| Jul-17 2024 | $0.00005269 | $0.00005238 | $0.00005366 | $0.00005238 | $190 | - |
| Jul-16 2024 | $0.00005238 | $0.00005141 | $0.0000536 | $0.00005141 | $183 | - |
| Jul-15 2024 | $0.00005141 | $0.0000424 | $0.00005141 | $0.0000424 | $1,213 | - |
| Jul-14 2024 | $0.0000424 | $0.00004193 | $0.0000428 | $0.00004204 | $113 | - |