시가총액 $4.16T
1.85%
볼륨 24시간 $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
코인
32.825
+11
거래소
885
마지막 업데이트
32 초 전에
Jeetolax (JEETOLAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-21 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-20 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-19 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-18 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-17 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-16 2025 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Mar-15 2025 | $0.0000088022 | $0.0000085477 | $0.0000088022 | $0.0000085477 | - | - |
| Mar-14 2025 | $0.0000085477 | $0.0000084961 | $0.0000085477 | $0.0000084961 | - | - |
| Mar-13 2025 | $0.0000084961 | $0.0000084961 | $0.0000084961 | $0.0000084961 | - | - |
| Mar-12 2025 | $0.0000084961 | $0.0000084961 | $0.0000084961 | $0.0000084961 | - | - |
| Mar-11 2025 | $0.0000084961 | $0.0000083783 | $0.0000084961 | $0.0000083783 | - | - |
| Mar-10 2025 | $0.0000083783 | $0.0000083783 | $0.0000097222 | $0.0000097222 | - | - |
| Mar-09 2025 | $0.0000097222 | $0.0000097222 | $0.0000097222 | $0.0000097222 | - | - |
| Mar-08 2025 | $0.0000097222 | $0.0000097222 | $0.0000097222 | $0.0000097222 | - | - |