시가총액 $2.14T
1.65%
볼륨 24시간 $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
코인
28.684
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
Nov-12 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
Nov-11 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
Nov-10 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
Nov-09 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
Nov-08 2023 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
Nov-07 2023 | $0.0000001228 | $0.0000001212 | $0.0000001229 | $0.0000001229 | - | - |
Nov-06 2023 | $0.0000001226 | $0.0000001185 | $0.0000001236 | $0.0000001185 | $283 | - |
Nov-05 2023 | $0.0000001185 | $0.0000001185 | $0.0000001218 | $0.0000001194 | - | - |
Nov-04 2023 | $0.0000001201 | $0.0000001127 | $0.0000001201 | $0.0000001127 | $433 | - |
Nov-03 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
Nov-02 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
Nov-01 2023 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
Oct-31 2023 | $0.0000001127 | $0.0000001117 | $0.0000001128 | $0.0000001127 | - | - |
Oct-30 2023 | $0.0000001127 | $0.0000001127 | $0.0000001375 | $0.0000001375 | $1,514 | - |