시가총액 $3.60T
4.61%
볼륨 24시간 $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
코인
30.702
+34
거래소
885
마지막 업데이트
6 초 전에
JD Vance (VANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000902215527708 | $0.000000000000138061759635 | $0.000000000000927216952516 | $0.0000000000002394170775 | $11,150 | - |
| Jan-13 2025 | $0.0000000000002394170775 | $0.000000000000158608117115 | $0.000000000000331132208105 | $0.000000000000158608117115 | $1,654 | - |
| Jan-12 2025 | $0.000000000000158608117115 | $0.000000000000158302209691 | $0.000000000000162658038271 | $0.000000000000162658038271 | $17 | - |
| Jan-11 2025 | $0.000000000000162658038271 | $0.000000000000157323353282 | $0.000000000000163366881905 | $0.000000000000163366881905 | $6 | - |
| Jan-10 2025 | $0.000000000000163366881905 | $0.000000000000163366881905 | $0.000000000000163723233544 | $0.000000000000163723233544 | $11 | - |
| Jan-09 2025 | $0.000000000000163723233544 | $0.000000000000163723233544 | $0.000000000000176839624487 | $0.000000000000176839624487 | $57 | - |
| Jan-08 2025 | $0.000000000000176839624487 | $0.000000000000176839624487 | $0.000000000000197775551903 | $0.000000000000197775551903 | $28 | - |
| Jan-07 2025 | $0.000000000000197775551903 | $0.000000000000197775551903 | $0.000000000000197775551903 | $0.000000000000197775551903 | $7 | - |
| Jan-06 2025 | $0.000000000000197100108689 | $0.000000000000197100108689 | $0.000000000000197100108689 | $0.000000000000197100108689 | $1 | - |
| Jan-05 2025 | $0.000000000000197100108689 | $0.000000000000197100108689 | $0.000000000000201904487127 | $0.000000000000201904487127 | $1 | - |
| Jan-04 2025 | $0.000000000000201904487127 | $0.000000000000201765041219 | $0.000000000000216086269242 | $0.000000000000208819079648 | $105 | - |
| Jan-03 2025 | $0.000000000000208819079648 | $0.000000000000203701954496 | $0.000000000000208819079648 | $0.000000000000203701954496 | $15 | - |
| Jan-02 2025 | $0.000000000000203701954496 | $0.000000000000202012305203 | $0.000000000000326968066682 | $0.000000000000326968066682 | $912 | - |
| Jan-01 2025 | $0.000000000000333903033651 | $0.000000000000333903033651 | $0.000000000000333903033651 | $0.000000000000333903033651 | $0 | - |
| Dec-31 2024 | $0.000000000000333903033651 | $0.000000000000332893682021 | $0.000000000000333903033651 | $0.000000000000332893682021 | $0 | - |