시가총액 $3.39T
-1.52%
볼륨 24시간 $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
코인
33.791
+11
거래소
885
마지막 업데이트
2 의사록 전에
JD Vance (VANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-20 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-19 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-18 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-17 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-16 2025 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | $0.000000000000272234048532 | - | - |
| May-15 2025 | $0.000000000000272234048532 | $0.000000000000267737009083 | $0.000000000000272234048532 | $0.000000000000267737009083 | - | - |
| May-14 2025 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | - | - |
| May-13 2025 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | - | - |
| May-12 2025 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | $0.000000000000267737009083 | - | - |
| May-11 2025 | $0.000000000000267737009083 | $0.000000000000264631476809 | $0.000000000000267737009083 | $0.000000000000264631476809 | - | - |
| May-10 2025 | $0.000000000000264631476809 | $0.000000000000264631476809 | $0.000000000000264631476809 | $0.000000000000264631476809 | - | - |
| May-09 2025 | $0.000000000000261667206593 | $0.000000000000242492566342 | $0.000000000000261667206593 | $0.000000000000242492566342 | - | - |
| May-08 2025 | $0.000000000000242492566342 | $0.000000000000219716122214 | $0.000000000000242492566342 | $0.000000000000219716122214 | - | - |
| May-07 2025 | $0.000000000000219716122214 | $0.000000000000219716122214 | $0.000000000000219716122214 | $0.000000000000219716122214 | - | - |