시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-25 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-24 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-23 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-22 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-21 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-20 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
Jun-19 2025 | $0.00018303 | $0.00018029 | $0.00018396 | $0.00018176 | - | - |
Jun-18 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
Jun-17 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
Jun-16 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
Jun-15 2025 | $0.00018176 | $0.00018176 | $0.00018419 | $0.00018419 | - | - |
Jun-14 2025 | $0.00018419 | $0.00018063 | $0.00018419 | $0.00018063 | - | - |
Jun-13 2025 | $0.00018063 | $0.00018063 | $0.00019966 | $0.00019966 | - | - |
Jun-12 2025 | $0.00019966 | $0.00019966 | $0.00020491 | $0.00020491 | - | - |