시가총액 $3.47T
-0.24%
볼륨 24시간 $116.24B
-34.17%
BTC % 54.83%
-0.12%
ETH % 11.61%
0.94%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
JANI (JANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-25 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-24 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-23 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-22 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-21 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-20 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-19 2025 | $0.00018303 | $0.00018029 | $0.00018396 | $0.00018176 | - | - |
| Jun-18 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
| Jun-17 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
| Jun-16 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
| Jun-15 2025 | $0.00018176 | $0.00018176 | $0.00018419 | $0.00018419 | - | - |
| Jun-14 2025 | $0.00018419 | $0.00018063 | $0.00018419 | $0.00018063 | - | - |
| Jun-13 2025 | $0.00018063 | $0.00018063 | $0.00019966 | $0.00019966 | - | - |
| Jun-12 2025 | $0.00019966 | $0.00019966 | $0.00020491 | $0.00020491 | - | - |