시가총액 $2.23T
-0.53%
볼륨 24시간 $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-22 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-21 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-20 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-19 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-18 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-17 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
May-16 2023 | $0.00002983 | $0.00002968 | $0.00003026 | $0.00003026 | $18 | - |
May-15 2023 | $0.00003026 | $0.00002985 | $0.00003032 | $0.00002994 | - | - |
May-14 2023 | $0.00002994 | $0.00002984 | $0.00003024 | $0.00002989 | $46 | - |
May-13 2023 | $0.00002989 | $0.00002963 | $0.0000299 | $0.00002966 | - | - |
May-12 2023 | $0.00002967 | $0.00002957 | $0.00003021 | $0.00003021 | $76 | - |
May-11 2023 | $0.00003021 | $0.00003005 | $0.00003047 | $0.00003046 | - | - |
May-10 2023 | $0.00003045 | $0.00002991 | $0.00003083 | $0.00003083 | $24 | - |
May-09 2023 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |