시가총액 $2.30T
2.58%
볼륨 24시간 $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
코인
28.539
+18
거래소
885
마지막 업데이트
3 의사록 전에
Jail Kwon Token (JKWON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-22 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-21 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-20 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-19 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-18 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-17 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-16 2023 | $0.00002983 | $0.00002968 | $0.00003026 | $0.00003026 | $18 | - |
| May-15 2023 | $0.00003026 | $0.00002985 | $0.00003032 | $0.00002994 | - | - |
| May-14 2023 | $0.00002994 | $0.00002984 | $0.00003024 | $0.00002989 | $46 | - |
| May-13 2023 | $0.00002989 | $0.00002963 | $0.0000299 | $0.00002966 | - | - |
| May-12 2023 | $0.00002967 | $0.00002957 | $0.00003021 | $0.00003021 | $76 | - |
| May-11 2023 | $0.00003021 | $0.00003005 | $0.00003047 | $0.00003046 | - | - |
| May-10 2023 | $0.00003045 | $0.00002991 | $0.00003083 | $0.00003083 | $24 | - |
| May-09 2023 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |