시가총액 $3.43T
-1.86%
볼륨 24시간 $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
Jail Cat (CUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-14 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-13 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-12 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-11 2025 | $0.0000329 | $0.00003142 | $0.0000329 | $0.00003142 | - | - |
| Nov-10 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Nov-09 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Nov-08 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Nov-07 2025 | $0.00003142 | $0.00003135 | $0.00003142 | $0.00003135 | - | - |
| Nov-06 2025 | $0.00003135 | $0.00003135 | $0.00003218 | $0.00003218 | $44 | - |
| Nov-05 2025 | $0.00003218 | $0.00003218 | $0.00003589 | $0.00003589 | - | - |
| Nov-04 2025 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | - |
| Nov-03 2025 | $0.00003589 | $0.00003589 | $0.00003811 | $0.00003811 | - | - |
| Nov-02 2025 | $0.00003811 | $0.00003811 | $0.00003835 | $0.00003835 | - | - |
| Nov-01 2025 | $0.00003835 | $0.00003835 | $0.00004038 | $0.00004038 | - | - |