시가총액 $4.11T
2.03%
볼륨 24시간 $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Jail Cat (CUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003961 | $0.00003931 | $0.00003961 | $0.00003931 | - | - |
| Oct-24 2025 | $0.00003931 | $0.00003931 | $0.00003992 | $0.00003992 | - | - |
| Oct-23 2025 | $0.00003992 | $0.00003822 | $0.00003992 | $0.00003822 | - | - |
| Oct-22 2025 | $0.00003822 | $0.00003822 | $0.00003994 | $0.00003994 | - | - |
| Oct-21 2025 | $0.00003994 | $0.00003994 | $0.00007238 | $0.00007238 | - | - |
| Oct-20 2025 | $0.00007238 | $0.00007212 | $0.00007618 | $0.00007476 | - | - |
| Oct-19 2025 | $0.00007525 | $0.00004133 | $0.00008018 | $0.00004176 | $10,688 | - |
| Oct-18 2025 | $0.00004149 | $0.00004105 | $0.00005186 | $0.00004105 | - | - |
| Oct-17 2025 | $0.00004105 | $0.00004066 | $0.00004105 | $0.00004066 | - | - |
| Oct-16 2025 | $0.00004066 | $0.00004066 | $0.00004207 | $0.00004207 | - | - |
| Oct-15 2025 | $0.00004207 | $0.00004207 | $0.00004227 | $0.00004227 | - | - |
| Oct-14 2025 | $0.00004227 | $0.00004227 | $0.00004876 | $0.00004876 | - | - |
| Oct-13 2025 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Oct-12 2025 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Oct-11 2025 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |