시가총액 $3.95T
1.12%
볼륨 24시간 $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
3 의사록 전에
Jail Cat (CUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003918 | $0.00003918 | $0.00004037 | $0.00004013 | - | - |
| Jul-11 2025 | $0.00004013 | $0.00004013 | $0.00004153 | $0.0000404 | - | - |
| Jul-10 2025 | $0.00003918 | $0.00003918 | $0.00004052 | $0.00004052 | - | - |
| Jul-09 2025 | $0.00004052 | $0.0000392 | $0.00004052 | $0.0000392 | - | - |
| Jul-08 2025 | $0.0000392 | $0.0000392 | $0.0000395 | $0.0000395 | - | - |
| Jul-07 2025 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
| Jul-06 2025 | $0.00003963 | $0.00003843 | $0.00003963 | $0.00003843 | - | - |
| Jul-05 2025 | $0.00003843 | $0.00003843 | $0.00003933 | $0.00003933 | - | - |
| Jul-04 2025 | $0.00003933 | $0.00003933 | $0.00004111 | $0.00004111 | - | - |
| Jul-03 2025 | $0.00004111 | $0.00004111 | $0.00004226 | $0.0000417 | - | - |
| Jul-02 2025 | $0.00004161 | $0.00004045 | $0.00004169 | $0.00004045 | - | - |
| Jul-01 2025 | $0.00004045 | $0.00004045 | $0.00004179 | $0.00004179 | - | - |
| Jun-30 2025 | $0.00004179 | $0.00004137 | $0.00004179 | $0.00004137 | - | - |
| Jun-29 2025 | $0.00004137 | $0.00003987 | $0.00004178 | $0.00003987 | - | - |
| Jun-28 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |