시가총액 $2.24T
-0.51%
볼륨 24시간 $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
IYF.finance (IYF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $2.4916 | $2.4176 | $2.5181 | $2.4559 | $1 | - |
| Jun-13 2021 | $2.4552 | $2.2746 | $2.4814 | $2.3319 | - | - |
| Jun-12 2021 | $2.3324 | $2.2306 | $2.4028 | $2.3069 | - | - |
| Jun-11 2021 | $2.3074 | $2.2785 | $2.4517 | $2.4357 | - | - |
| Jun-10 2021 | $2.4365 | $2.3614 | $2.6301 | $2.5569 | - | - |
| Jun-09 2021 | $2.5597 | $2.3806 | $2.5728 | $2.4718 | - | - |
| Jun-08 2021 | $2.4719 | $2.2869 | $2.5759 | $2.5464 | - | - |
| Jun-07 2021 | $2.5461 | $2.5285 | $2.7952 | $2.6564 | - | - |
| Jun-06 2021 | $2.6549 | $2.5725 | $2.6864 | $2.5725 | - | - |
| Jun-05 2021 | $2.5810 | $2.5159 | $2.7696 | $2.6460 | - | - |
| Jun-04 2021 | $2.6547 | $2.5156 | $2.8056 | $2.7980 | - | - |
| Jun-03 2021 | $2.7976 | $2.6263 | $2.8265 | $2.6625 | - | - |
| Jun-02 2021 | $2.6637 | $2.5094 | $2.7483 | $2.5811 | - | - |
| Jun-01 2021 | $2.5813 | $2.4848 | $2.6752 | $2.6539 | - | - |
| May-31 2021 | $2.6532 | $2.2430 | $2.6548 | $2.3489 | - | - |