시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
IXORAPAD (IXORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00075803 | $0.00075803 | $0.00086938 | $0.00085971 | $9,038,463 | - |
| Aug-18 2025 | $0.00087213 | $0.00086076 | $0.00107391 | $0.00095241 | $7,581,170 | - |
| Aug-17 2025 | $0.00094763 | $0.00092593 | $0.00144458 | $0.00140424 | $7,896,519 | - |
| Aug-16 2025 | $0.00130814 | $0.00127981 | $0.00201286 | $0.00154288 | $8,858,239 | - |
| Aug-15 2025 | $0.00153203 | $0.00153203 | $0.00379947 | $0.00306328 | $9,851,764 | - |
| Aug-14 2025 | $0.00306127 | $0.00261147 | $0.00366832 | $0.00261147 | $10,301,356 | - |
| Aug-13 2025 | $0.00268768 | $0.00268768 | $0.0048519 | $0.0039753 | $10,888,487 | - |
| Aug-12 2025 | $0.00405004 | $0.00360567 | $0.0063003 | $0.00569263 | $10,219,419 | - |
| Aug-11 2025 | $0.00553304 | $0.00427993 | $0.00637885 | $0.00637885 | $10,728,003 | - |