시가총액 $2.56T
-0.48%
볼륨 24시간 $127.21B
-22.75%
BTC % 51.26%
0.13%
ETH % 15.61%
-0.12%
코인
28.315
+19
거래소
885
마지막 업데이트
3 의사록 전에
IVOGEL (IVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jul-03 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jul-02 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jul-01 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jun-30 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jun-29 2023 | $0.000006209 | $0.000006209 | $0.000006209 | $0.000006209 | - | - |
| Jun-28 2023 | $0.000006209 | $0.000006209 | $0.0000062117 | $0.0000062104 | - | - |
| Jun-27 2023 | $0.0000062111 | $0.0000062036 | $0.0000062129 | $0.0000062104 | $29,923 | - |
| Jun-26 2023 | $0.000006211 | $0.0000062093 | $0.0000062135 | $0.0000062125 | $26,260 | - |
| Jun-25 2023 | $0.0000062114 | $0.0000062106 | $0.000006214 | $0.0000062128 | $22,273 | - |
| Jun-24 2023 | $0.0000062133 | $0.0000062116 | $0.0000062146 | $0.0000062137 | $19,054 | - |
| Jun-23 2023 | $0.0000062153 | $0.0000062097 | $0.0000062153 | $0.0000062122 | $21,270 | - |
| Jun-22 2023 | $0.0000062109 | $0.0000062069 | $0.0000062126 | $0.0000062124 | $24,166 | - |
| Jun-21 2023 | $0.0000062114 | $0.0000062077 | $0.0000062137 | $0.0000062132 | $22,943 | - |
| Jun-20 2023 | $0.000006212 | $0.0000062063 | $0.0000062135 | $0.0000062097 | $25,850 | - |