시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
IVEX Financial (IVEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.421927 | $0.401863 | $0.422465 | $0.413644 | $620,771 | - |
| Oct-04 2024 | $0.413415 | $0.398724 | $0.413415 | $0.405143 | $658,409 | - |
| Oct-03 2024 | $0.404495 | $0.392265 | $0.40784 | $0.403869 | $554,995 | - |
| Oct-02 2024 | $0.403872 | $0.403201 | $0.411237 | $0.403201 | $592,145 | - |
| Oct-01 2024 | $0.402858 | $0.401666 | $0.423235 | $0.422834 | $384,277 | - |
| Sep-30 2024 | $0.425641 | $0.422502 | $0.426242 | $0.422502 | $191,363 | - |
| Sep-29 2024 | $0.42069 | $0.412216 | $0.423903 | $0.412216 | $710,804 | - |
| Sep-28 2024 | $0.412223 | $0.41074 | $0.42454 | $0.422235 | $568,086 | - |
| Sep-27 2024 | $0.419256 | $0.412772 | $0.424886 | $0.419923 | $646,555 | - |
| Sep-26 2024 | $0.423609 | $0.411898 | $0.441777 | $0.411898 | $401,652 | - |
| Sep-25 2024 | $0.421695 | $0.399736 | $0.423456 | $0.40367 | $465,758 | - |
| Sep-24 2024 | $0.403617 | $0.403368 | $0.422866 | $0.413875 | $249,234 | - |
| Sep-23 2024 | $0.413902 | $0.398028 | $0.423592 | $0.406293 | $585,364 | - |
| Sep-22 2024 | $0.411384 | $0.403367 | $0.421698 | $0.420831 | $706,349 | - |
| Sep-21 2024 | $0.419841 | $0.408349 | $0.420346 | $0.417268 | $540,657 | - |