시가총액 $2.41T
-1.01%
볼륨 24시간 $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
코인
29.400
+18
거래소
885
마지막 업데이트
1 분 전에
iTube (ITUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-25 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-24 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-23 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-22 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-21 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-20 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-19 2023 | $0.00019002 | $0.00018897 | $0.00020352 | $0.00020326 | $58 | - |
| Apr-18 2023 | $0.00020324 | $0.000202 | $0.00020455 | $0.00020455 | $68 | - |
| Apr-17 2023 | $0.00020455 | $0.00020455 | $0.00020455 | $0.00020455 | - | - |
| Apr-16 2023 | $0.00020456 | $0.00019339 | $0.00020586 | $0.00019339 | $3 | - |
| Apr-15 2023 | $0.00019339 | $0.00019338 | $0.00019339 | $0.00019338 | - | - |
| Apr-14 2023 | $0.00019342 | $0.00019046 | $0.00019702 | $0.00019073 | $2 | - |
| Apr-13 2023 | $0.00019073 | $0.00018699 | $0.00019087 | $0.00018699 | $0 | - |
| Apr-12 2023 | $0.00018699 | $0.00018643 | $0.00019014 | $0.00019 | - | - |