시가총액 $2.22T
-6.15%
볼륨 24시간 $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
코인
28.604
+17
거래소
885
마지막 업데이트
35 초 전에
Its Not Art v2 ($NA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-22 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-21 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-20 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-19 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-18 2022 | $0.065252 | $0.065252 | $0.065252 | $0.065252 | - | - |
| Sep-17 2022 | $0.065252 | $0.065218 | $0.066329 | $0.065544 | - | - |
| Sep-16 2022 | $0.06554 | $0.064911 | $0.068949 | $0.068949 | $109 | - |
| Sep-15 2022 | $0.068891 | $0.068787 | $0.076934 | $0.07646 | - | - |
| Sep-14 2022 | $0.07646 | $0.066071 | $0.076641 | $0.067855 | $1,747 | - |
| Sep-13 2022 | $0.066184 | $0.066071 | $0.087463 | $0.087388 | $4,079 | - |
| Sep-12 2022 | $0.087368 | $0.086896 | $0.090728 | $0.09003 | $86 | - |
| Sep-11 2022 | $0.090009 | $0.089692 | $0.090986 | $0.090967 | $12 | - |
| Sep-10 2022 | $0.09095 | $0.087766 | $0.091183 | $0.088075 | $13 | - |
| Sep-09 2022 | $0.088066 | $0.08427 | $0.09491 | $0.088429 | $3,210 | - |