시가총액 $2.23T
0.26%
볼륨 24시간 $128.16B
-3.92%
BTC % 52.51%
-0.13%
ETH % 13.63%
0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
Aug-22 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
Aug-21 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
Aug-20 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
Aug-19 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
Aug-18 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
Aug-17 2022 | $0.136439 | $0.135746 | $0.136478 | $0.135789 | - | - |
Aug-16 2022 | $0.135791 | $0.134411 | $0.137029 | $0.136143 | $11 | - |
Aug-15 2022 | $0.136144 | $0.133292 | $0.138242 | $0.134579 | $14 | - |
Aug-14 2022 | $0.134563 | $0.134091 | $0.138935 | $0.136326 | $16 | - |
Aug-13 2022 | $0.136322 | $0.136322 | $0.144606 | $0.143991 | $13 | - |
Aug-12 2022 | $0.143953 | $0.140187 | $0.143953 | $0.14181 | $6 | - |
Aug-11 2022 | $0.141809 | $0.141541 | $0.146506 | $0.142424 | $5 | - |
Aug-10 2022 | $0.142426 | $0.137965 | $0.142426 | $0.140734 | $0 | - |
Aug-09 2022 | $0.140768 | $0.135511 | $0.141686 | $0.140636 | $11 | - |