시가총액 $3.30T
-2.43%
볼륨 24시간 $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
코인
33.791
+9
거래소
885
마지막 업데이트
5 초 전에
ITGlobal (ITG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| Nov-19 2025 | $0.0000002715 | $0.0000001836 | $0.0000003562 | $0.0000003562 | - | - |
| Nov-18 2025 | $0.0000003562 | $0.0000003294 | $0.0000003562 | $0.000000332 | - | - |
| Nov-17 2025 | $0.000000332 | $0.000000332 | $0.0000005478 | $0.0000005478 | - | - |
| Nov-16 2025 | $0.0000005478 | $0.0000003428 | $0.0000027616 | $0.0000027616 | - | - |
| Nov-15 2025 | $0.0000027616 | $0.0000027062 | $0.0000027616 | $0.0000027323 | - | - |
| Nov-14 2025 | $0.000002409 | $0.0000022708 | $0.000002409 | $0.0000022708 | - | - |
| Nov-13 2025 | $0.0000022708 | $0.0000022025 | $0.0000024062 | $0.0000022853 | - | - |
| Nov-12 2025 | $0.0000022853 | $0.0000022853 | $0.0000022853 | $0.0000022853 | - | - |
| Nov-11 2025 | $0.0000022853 | $0.0000022853 | $0.0000026148 | $0.0000023681 | - | - |
| Nov-10 2025 | $0.0000023681 | $0.0000023681 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-09 2025 | $0.0000023802 | $0.0000023802 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-08 2025 | $0.0000023802 | $0.0000023802 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-07 2025 | $0.0000023802 | $0.0000023802 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-06 2025 | $0.0000023802 | $0.0000023702 | $0.0000024493 | $0.0000024493 | - | - |