시가총액 $4.22T
1.58%
볼륨 24시간 $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
코인
33.103
+15
거래소
885
마지막 업데이트
18 초 전에
ITGlobal (ITG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000060526 | $0.0000060526 | $0.00001005 | $0.00001005 | - | - |
| Sep-08 2025 | $0.00001005 | $0.0000080543 | $0.00001017 | $0.0000080543 | - | - |
| Sep-07 2025 | $0.0000080543 | $0.0000080543 | $0.0000080543 | $0.0000080543 | - | - |
| Sep-06 2025 | $0.0000080543 | $0.0000080543 | $0.0000080543 | $0.0000080543 | - | - |
| Sep-05 2025 | $0.0000080543 | $0.0000080543 | $0.0000086957 | $0.0000086957 | - | - |
| Sep-04 2025 | $0.0000086957 | $0.0000086957 | $0.0000086957 | $0.0000086957 | - | - |
| Sep-03 2025 | $0.0000086957 | $0.0000082284 | $0.0000086957 | $0.0000082284 | - | - |
| Sep-02 2025 | $0.0000082284 | $0.0000067838 | $0.0000087371 | $0.0000070854 | - | - |
| Sep-01 2025 | $0.0000070854 | $0.0000063191 | $0.0000070854 | $0.0000063191 | - | - |
| Aug-31 2025 | $0.0000063191 | $0.0000042315 | $0.0000063191 | $0.0000042315 | - | - |
| Aug-30 2025 | $0.0000042315 | $0.0000042315 | $0.000004658 | $0.0000042383 | - | - |
| Aug-29 2025 | $0.0000042383 | $0.0000042383 | $0.000005632 | $0.000005632 | - | - |
| Aug-28 2025 | $0.000005632 | $0.0000050755 | $0.000007154 | $0.000007154 | - | - |
| Aug-27 2025 | $0.000007154 | $0.0000050813 | $0.0000075694 | $0.0000075694 | - | - |
| Aug-26 2025 | $0.0000075694 | $0.0000075694 | $0.0000088537 | $0.0000088537 | - | - |