시가총액 $2.61T
1.05%
볼륨 24시간 $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
코인
28.269
+14
거래소
885
마지막 업데이트
34 초 전에
Island Girl (IGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-05 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-04 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-03 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-02 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-01 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Dec-31 2022 | $0.00001983 | $0.00001972 | $0.00001991 | $0.00001985 | - | - |
| Dec-30 2022 | $0.00001981 | $0.00001961 | $0.00002026 | $0.00002003 | $31 | - |
| Dec-29 2022 | $0.00002003 | $0.0000198 | $0.00002009 | $0.0000198 | $2 | - |
| Dec-28 2022 | $0.0000198 | $0.0000197 | $0.00002013 | $0.00002002 | - | - |
| Dec-27 2022 | $0.00002 | $0.00001984 | $0.00002017 | $0.0000199 | $6 | - |
| Dec-26 2022 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Dec-25 2022 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Dec-24 2022 | $0.0000199 | $0.00001983 | $0.00002007 | $0.00001999 | - | - |
| Dec-23 2022 | $0.00001999 | $0.00001996 | $0.00002304 | $0.00002298 | $463 | - |