시가총액 $2.58T -0%
볼륨 24시간 $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
코인 28.271 +2
거래소 885
마지막 업데이트 1 분 전에
IslaCoin ISL

IslaCoin (ISL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-15 2022 $0.022499 $0.022462 $0.022671 $0.022671 $1 $34,057
May-14 2022 $0.022605 $0.021282 $0.031105 $0.02133 $1 $34,218
May-13 2022 $0.021268 $0.019571 $0.02426 $0.019796 - $32,193
May-12 2022 $0.019673 $0.019423 $0.027224 $0.026771 - $29,780
May-11 2022 $0.026664 $0.025954 $0.03261 $0.032512 - $40,361
May-09 2022 $0.036978 $0.036641 $0.038551 $0.038551 - $55,973
May-08 2022 $0.038551 $0.038551 $0.03884 $0.03884 - $58,354
May-06 2022 $0.042951 $0.042951 $0.043014 $0.04301 $1 $65,015
May-05 2022 $0.04301 $0.038568 $0.04301 $0.038568 $1 $65,105
May-04 2022 $0.021521 $0.020376 $0.021532 $0.020388 $19 $32,576
May-03 2022 $0.020391 $0.020311 $0.033404 $0.033404 $18 $30,865
May-02 2022 $0.033404 $0.032844 $0.034336 $0.033765 - $50,563
May-01 2022 $0.033765 $0.033765 $0.033765 $0.033765 - $51,110
Apr-28 2022 $0.035137 $0.035137 $0.035372 $0.035372 - $53,187
Apr-27 2022 $0.035372 $0.034551 $0.035372 $0.034551 - $53,544

IslaCoin (ISL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1550일 동안 분석, 30-04-2020일부터.