시가총액 $4.17T
3.29%
볼륨 24시간 $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
ISALCOIN (ISAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
| Sep-11 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
| Sep-10 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
| Sep-09 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
| Sep-08 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
| Sep-07 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
| Sep-06 2022 | $0.00130001 | $0.00129996 | $0.00130011 | $0.00130003 | - | - |
| Sep-05 2022 | $0.00130004 | $0.00120001 | $0.00130011 | $0.00120007 | $5,297 | - |
| Sep-04 2022 | $0.00120007 | $0.00119996 | $0.00120012 | $0.00120009 | - | - |
| Sep-03 2022 | $0.00120008 | $0.00120004 | $0.00120014 | $0.0012001 | - | - |
| Sep-02 2022 | $0.0012001 | $0.00119993 | $0.00120014 | $0.00119999 | - | - |
| Sep-01 2022 | $0.00120001 | $0.00119996 | $0.00120013 | $0.00120001 | - | - |
| Aug-31 2022 | $0.00120001 | $0.00119996 | $0.00120019 | $0.0012001 | $1,000 | - |
| Aug-30 2022 | $0.00120009 | $0.00119997 | $0.00120028 | $0.00120004 | - | - |
| Aug-29 2022 | $0.00120003 | $0.00119996 | $0.0012001 | $0.00120006 | - | - |